2018-09-16T20:23:00.466Z|I-OCEAN7-304-1214551|  26.13  15.538  42.652  34.277 1507.9452    81.0    6.54 20:05:39.63M
2018-09-16T20:23:05.524Z|I-OCEAN7-304-1214551|  26.14  15.539  42.696  34.315 1507.9908    81.5    6.58 20:05:44.69M
2018-09-16T20:23:10.587Z|I-OCEAN7-304-1214551|  26.16  15.539  42.695  34.315 1507.9912    82.5    6.66 20:05:49.75M
2018-09-16T20:23:15.645Z|I-OCEAN7-304-1214551|  26.15  15.539  42.695  34.315 1507.9907    83.2    6.72 20:05:54.81M
2018-09-16T20:23:20.702Z|I-OCEAN7-304-1214551|  26.12  15.539  42.683  34.304 1507.9775    83.9    6.77 20:05:59.87M
2018-09-16T20:23:25.502Z|I-OCEAN7-304-1214551|  26.11  15.538  42.682  34.303 1507.9755    83.2    6.72 20:06:04.93M
2018-09-16T20:23:30.565Z|I-OCEAN7-304-1214551|  26.18  15.538  42.680  34.301 1507.9745    82.5    6.66 20:06:09.73M
2018-09-16T20:23:35.623Z|I-OCEAN7-304-1214551|  26.18  15.538  42.662  34.285 1507.9561    82.2    6.63 20:06:14.79M
2018-09-16T20:23:40.678Z|I-OCEAN7-304-1214551|  26.18  15.539  42.660  34.283 1507.9550    82.6    6.67 20:06:19.85M
2018-09-16T20:23:45.738Z|I-OCEAN7-304-1214551|  26.18  15.539  42.659  34.282 1507.9539    83.1    6.71 20:06:24.90M
2018-09-16T20:23:50.798Z|I-OCEAN7-304-1214551|  26.18  15.538  42.657  34.282 1507.9497    82.3    6.64 20:06:29.96M
2018-09-16T20:23:55.858Z|I-OCEAN7-304-1214551|  26.15  15.538  42.656  34.280 1507.9478    81.2    6.55 20:06:35.04M