2018-09-16T20:17:01.752Z|I-OCEAN7-304-1214551|  26.11  15.540  42.707  34.324 1508.0040    82.4    6.65 19:59:40.90M
2018-09-16T20:17:06.812Z|I-OCEAN7-304-1214551|  26.07  15.540  42.705  34.323 1508.0016    81.7    6.59 19:59:45.96M
2018-09-16T20:17:11.873Z|I-OCEAN7-304-1214551|  26.08  15.539  42.703  34.321 1507.9995    82.0    6.62 19:59:51.04M
2018-09-16T20:17:16.933Z|I-OCEAN7-304-1214551|  26.08  15.539  42.701  34.319 1507.9967    81.5    6.58 19:59:56.10M
2018-09-16T20:17:21.993Z|I-OCEAN7-304-1214551|  26.09  15.539  42.684  34.304 1507.9792    81.2    6.56 20:00:01.15M
2018-09-16T20:17:27.048Z|I-OCEAN7-304-1214551|  26.10  15.539  42.682  34.303 1507.9777    81.2    6.55 20:00:06.21M
2018-09-16T20:17:32.113Z|I-OCEAN7-304-1214551|  26.10  15.539  42.681  34.302 1507.9763    81.2    6.55 20:00:11.27M
2018-09-16T20:17:37.169Z|I-OCEAN7-304-1214551|  26.09  15.539  42.679  34.300 1507.9745    82.8    6.68 20:00:16.33M
2018-09-16T20:17:42.229Z|I-OCEAN7-304-1214551|  26.11  15.539  42.678  34.299 1507.9724    83.4    6.73 20:00:21.39M
2018-09-16T20:17:47.289Z|I-OCEAN7-304-1214551|  26.15  15.539  42.676  34.298 1507.9711    83.9    6.77 20:00:26.45M
2018-09-16T20:17:52.349Z|I-OCEAN7-304-1214551|  26.14  15.538  42.675  34.297 1507.9690    83.7    6.75 20:00:31.50M
2018-09-16T20:17:57.410Z|I-OCEAN7-304-1214551|  26.15  15.538  42.664  34.288 1507.9583    82.5    6.66 20:00:36.57M