2018-09-16T20:10:02.591Z|I-OCEAN7-304-1214551|  26.05  15.537  42.683  34.306 1507.9740    82.1    6.62 19:52:41.72M
2018-09-16T20:10:07.652Z|I-OCEAN7-304-1214551|  26.08  15.537  42.682  34.305 1507.9730    82.6    6.67 19:52:46.78M
2018-09-16T20:10:12.712Z|I-OCEAN7-304-1214551|  26.07  15.537  42.681  34.303 1507.9707    82.8    6.68 19:52:51.84M
2018-09-16T20:10:17.767Z|I-OCEAN7-304-1214551|  26.04  15.537  42.679  34.302 1507.9688    82.4    6.65 19:52:56.90M
2018-09-16T20:10:22.832Z|I-OCEAN7-304-1214551|  26.04  15.536  42.678  34.302 1507.9669    82.6    6.66 19:53:01.95M
2018-09-16T20:10:27.888Z|I-OCEAN7-304-1214551|  26.09  15.536  42.676  34.300 1507.9651    82.4    6.65 19:53:07.03M
2018-09-16T20:10:32.947Z|I-OCEAN7-304-1214551|  26.09  15.536  42.674  34.299 1507.9622    81.8    6.60 19:53:12.09M
2018-09-16T20:10:38.008Z|I-OCEAN7-304-1214551|  26.05  15.536  42.672  34.297 1507.9591    81.1    6.54 19:53:17.15M
2018-09-16T20:10:43.068Z|I-OCEAN7-304-1214551|  26.05  15.536  42.670  34.294 1507.9563    80.8    6.52 19:53:22.21M
2018-09-16T20:10:48.128Z|I-OCEAN7-304-1214551|  26.12  15.536  42.667  34.292 1507.9553    81.5    6.58 19:53:27.27M
2018-09-16T20:10:53.188Z|I-OCEAN7-304-1214551|  26.07  15.536  42.666  34.291 1507.9531    81.7    6.59 19:53:32.33M
2018-09-16T20:10:58.248Z|I-OCEAN7-304-1214551|  26.03  15.536  42.665  34.290 1507.9513    83.5    6.74 19:53:37.39M