2018-09-16T20:06:00.512Z|I-OCEAN7-304-1214551|  26.06  15.535  42.704  34.326 1507.9919    81.3    6.56 19:48:39.63M
2018-09-16T20:06:05.314Z|I-OCEAN7-304-1214551|  26.06  15.536  42.702  34.324 1507.9906    81.3    6.56 19:48:44.69M
2018-09-16T20:06:10.373Z|I-OCEAN7-304-1214551|  26.00  15.536  42.701  34.323 1507.9879    82.6    6.66 19:48:49.50M
2018-09-16T20:06:15.433Z|I-OCEAN7-304-1214551|  26.05  15.535  42.684  34.307 1507.9705    82.7    6.67 19:48:54.55M
2018-09-16T20:06:20.493Z|I-OCEAN7-304-1214551|  26.02  15.536  42.682  34.305 1507.9684    82.6    6.67 19:48:59.61M
2018-09-16T20:06:25.553Z|I-OCEAN7-304-1214551|  25.99  15.536  42.680  34.303 1507.9662    82.8    6.69 19:49:04.67M
2018-09-16T20:06:30.613Z|I-OCEAN7-304-1214551|  26.02  15.536  42.690  34.313 1507.9781    82.3    6.64 19:49:09.73M
2018-09-16T20:06:35.669Z|I-OCEAN7-304-1214551|  26.02  15.536  42.691  34.313 1507.9789    81.1    6.54 19:49:14.79M
2018-09-16T20:06:40.729Z|I-OCEAN7-304-1214551|  26.03  15.536  42.691  34.313 1507.9796    80.6    6.50 19:49:19.85M
2018-09-16T20:06:45.789Z|I-OCEAN7-304-1214551|  26.06  15.537  42.691  34.313 1507.9800    81.9    6.61 19:49:24.91M
2018-09-16T20:06:50.849Z|I-OCEAN7-304-1214551|  26.02  15.537  42.694  34.315 1507.9825    84.2    6.79 19:49:29.97M
2018-09-16T20:06:55.921Z|I-OCEAN7-304-1214551|  25.99  15.536  42.687  34.309 1507.9744    85.2    6.87 19:49:35.04M