2018-09-16T19:59:00.832Z|I-OCEAN7-304-1214551|  25.99  15.535  42.657  34.284 1507.9403    83.1    6.71 19:41:39.92M
2018-09-16T19:59:05.892Z|I-OCEAN7-304-1214551|  26.00  15.535  42.659  34.285 1507.9429    83.2    6.72 19:41:45.00M
2018-09-16T19:59:10.952Z|I-OCEAN7-304-1214551|  25.95  15.536  42.691  34.314 1507.9773    85.3    6.88 19:41:50.06M
2018-09-16T19:59:15.747Z|I-OCEAN7-304-1214551|  25.98  15.536  42.697  34.319 1507.9846    86.3    6.96 19:41:55.12M
2018-09-16T19:59:20.810Z|I-OCEAN7-304-1214551|  25.97  15.536  42.709  34.330 1507.9979    86.7    7.00 19:41:59.90M
2018-09-16T19:59:25.868Z|I-OCEAN7-304-1214551|  25.94  15.536  42.710  34.330 1507.9982    86.8    7.00 19:42:04.96M
2018-09-16T19:59:30.923Z|I-OCEAN7-304-1214551|  26.00  15.537  42.706  34.326 1507.9954    85.0    6.86 19:42:10.04M
2018-09-16T19:59:35.988Z|I-OCEAN7-304-1214551|  26.00  15.537  42.704  34.324 1507.9939    83.7    6.76 19:42:15.10M
2018-09-16T19:59:41.049Z|I-OCEAN7-304-1214551|  25.99  15.537  42.702  34.322 1507.9919    82.2    6.63 19:42:20.16M
2018-09-16T19:59:46.108Z|I-OCEAN7-304-1214551|  25.96  15.537  42.700  34.321 1507.9885    81.5    6.58 19:42:25.22M
2018-09-16T19:59:51.167Z|I-OCEAN7-304-1214551|  25.97  15.537  42.697  34.318 1507.9854    81.2    6.55 19:42:30.27M
2018-09-16T19:59:56.224Z|I-OCEAN7-304-1214551|  25.97  15.537  42.694  34.316 1507.9824    82.5    6.66 19:42:35.33M