2018-09-16T19:51:00.694Z|I-OCEAN7-304-1214551|  25.93  15.536  42.662  34.288 1507.9463    84.3    6.80 19:33:39.77M
2018-09-16T19:51:05.754Z|I-OCEAN7-304-1214551|  25.86  15.536  42.661  34.287 1507.9437    84.6    6.83 19:33:44.83M
2018-09-16T19:51:10.811Z|I-OCEAN7-304-1214551|  25.89  15.536  42.659  34.285 1507.9427    83.9    6.77 19:33:49.88M
2018-09-16T19:51:15.870Z|I-OCEAN7-304-1214551|  25.89  15.536  42.657  34.284 1507.9414    83.8    6.77 19:33:54.94M
2018-09-16T19:51:20.932Z|I-OCEAN7-304-1214551|  25.89  15.536  42.656  34.282 1507.9397    83.4    6.73 19:34:00.02M
2018-09-16T19:51:25.990Z|I-OCEAN7-304-1214551|  25.92  15.536  42.654  34.281 1507.9390    82.6    6.67 19:34:05.08M
2018-09-16T19:51:31.054Z|I-OCEAN7-304-1214551|  25.89  15.536  42.653  34.279 1507.9364    83.2    6.72 19:34:10.14M
2018-09-16T19:51:36.110Z|I-OCEAN7-304-1214551|  25.89  15.536  42.651  34.278 1507.9344    82.8    6.68 19:34:15.19M
2018-09-16T19:51:41.172Z|I-OCEAN7-304-1214551|  25.89  15.536  42.648  34.275 1507.9309    81.7    6.59 19:34:20.25M
2018-09-16T19:51:46.226Z|I-OCEAN7-304-1214551|  25.91  15.536  42.648  34.275 1507.9314    81.2    6.56 19:34:25.31M
2018-09-16T19:51:51.290Z|I-OCEAN7-304-1214551|  25.92  15.536  42.723  34.343 1508.0096    82.2    6.63 19:34:30.37M
2018-09-16T19:51:56.346Z|I-OCEAN7-304-1214551|  25.92  15.536  42.723  34.342 1508.0103    82.4    6.65 19:34:35.43M