2018-09-16T19:49:04.584Z|I-OCEAN7-304-1214551|  25.88  15.533  42.636  34.266 1507.9135    82.0    6.62 19:31:43.65M
2018-09-16T19:49:09.640Z|I-OCEAN7-304-1214551|  25.92  15.533  42.660  34.288 1507.9396    81.4    6.57 19:31:48.71M
2018-09-16T19:49:14.700Z|I-OCEAN7-304-1214551|  25.93  15.534  42.660  34.288 1507.9401    80.3    6.48 19:31:53.77M
2018-09-16T19:49:19.760Z|I-OCEAN7-304-1214551|  25.93  15.535  42.660  34.287 1507.9415    80.6    6.51 19:31:58.83M
2018-09-16T19:49:24.820Z|I-OCEAN7-304-1214551|  25.91  15.535  42.659  34.286 1507.9415    80.9    6.53 19:32:03.89M
2018-09-16T19:49:29.880Z|I-OCEAN7-304-1214551|  25.93  15.535  42.658  34.285 1507.9417    81.6    6.59 19:32:08.95M
2018-09-16T19:49:34.941Z|I-OCEAN7-304-1214551|  25.93  15.536  42.658  34.284 1507.9418    81.6    6.59 19:32:14.02M
2018-09-16T19:49:40.001Z|I-OCEAN7-304-1214551|  25.88  15.536  42.658  34.283 1507.9415    81.6    6.59 19:32:19.08M
2018-09-16T19:49:45.056Z|I-OCEAN7-304-1214551|  25.85  15.536  42.649  34.275 1507.9323    81.3    6.56 19:32:24.14M
2018-09-16T19:49:50.116Z|I-OCEAN7-304-1214551|  25.90  15.536  42.647  34.274 1507.9315    81.2    6.55 19:32:29.20M
2018-09-16T19:49:55.176Z|I-OCEAN7-304-1214551|  25.90  15.536  42.647  34.273 1507.9308    81.4    6.57 19:32:34.26M