2018-09-16T19:40:00.233Z|I-OCEAN7-304-1214551|  25.84  15.536  42.666  34.292 1507.9501    82.9    6.69 19:22:39.28M
2018-09-16T19:40:05.292Z|I-OCEAN7-304-1214551|  25.84  15.536  42.665  34.291 1507.9489    82.9    6.69 19:22:44.34M
2018-09-16T19:40:10.348Z|I-OCEAN7-304-1214551|  25.85  15.536  42.664  34.289 1507.9476    83.2    6.71 19:22:49.40M
2018-09-16T19:40:15.412Z|I-OCEAN7-304-1214551|  25.82  15.536  42.662  34.288 1507.9451    83.8    6.76 19:22:54.46M
2018-09-16T19:40:20.468Z|I-OCEAN7-304-1214551|  25.82  15.536  42.661  34.287 1507.9435    83.6    6.74 19:22:59.52M
2018-09-16T19:40:25.524Z|I-OCEAN7-304-1214551|  25.82  15.536  42.658  34.284 1507.9418    82.8    6.68 19:23:04.57M
2018-09-16T19:40:30.589Z|I-OCEAN7-304-1214551|  25.83  15.536  42.658  34.284 1507.9423    82.1    6.62 19:23:09.63M
2018-09-16T19:40:35.652Z|I-OCEAN7-304-1214551|  25.77  15.536  42.658  34.284 1507.9417    81.2    6.55 19:23:14.69M
2018-09-16T19:40:40.709Z|I-OCEAN7-304-1214551|  25.80  15.536  42.658  34.283 1507.9412    79.9    6.45 19:23:19.75M
2018-09-16T19:40:45.772Z|I-OCEAN7-304-1214551|  25.80  15.536  42.657  34.283 1507.9403    80.2    6.48 19:23:24.81M
2018-09-16T19:40:50.831Z|I-OCEAN7-304-1214551|  25.77  15.536  42.657  34.283 1507.9402    81.6    6.58 19:23:29.87M
2018-09-16T19:40:55.885Z|I-OCEAN7-304-1214551|  25.82  15.536  42.658  34.283 1507.9414    81.3    6.56 19:23:34.93M