2018-09-16T19:38:03.858Z|I-OCEAN7-304-1214551|  25.81  15.535  42.633  34.263 1507.9136    81.5    6.58 19:20:42.90M
2018-09-16T19:38:08.918Z|I-OCEAN7-304-1214551|  25.80  15.535  42.633  34.262 1507.9131    81.7    6.59 19:20:47.95M
2018-09-16T19:38:13.978Z|I-OCEAN7-304-1214551|  25.78  15.536  42.632  34.261 1507.9125    81.8    6.60 19:20:53.03M
2018-09-16T19:38:19.039Z|I-OCEAN7-304-1214551|  25.81  15.536  42.631  34.259 1507.9122    82.4    6.65 19:20:58.09M
2018-09-16T19:38:24.099Z|I-OCEAN7-304-1214551|  25.81  15.536  42.630  34.258 1507.9125    83.1    6.71 19:21:03.15M
2018-09-16T19:38:29.159Z|I-OCEAN7-304-1214551|  25.81  15.537  42.629  34.258 1507.9122    82.9    6.69 19:21:08.21M
2018-09-16T19:38:34.220Z|I-OCEAN7-304-1214551|  25.77  15.537  42.629  34.257 1507.9114    81.8    6.60 19:21:13.27M
2018-09-16T19:38:39.279Z|I-OCEAN7-304-1214551|  25.80  15.537  42.628  34.256 1507.9117    82.0    6.62 19:21:18.32M
2018-09-16T19:38:44.335Z|I-OCEAN7-304-1214551|  25.80  15.537  42.628  34.256 1507.9115    82.1    6.63 19:21:23.38M
2018-09-16T19:38:49.395Z|I-OCEAN7-304-1214551|  25.80  15.537  42.627  34.255 1507.9104    82.0    6.62 19:21:28.44M
2018-09-16T19:38:54.455Z|I-OCEAN7-304-1214551|  25.80  15.537  42.626  34.254 1507.9091    82.3    6.65 19:21:33.50M
2018-09-16T19:38:59.515Z|I-OCEAN7-304-1214551|  25.79  15.537  42.625  34.253 1507.9082    83.2    6.72 19:21:38.56M