2018-09-16T19:25:00.935Z|I-OCEAN7-304-1214551|  25.71  15.538  42.675  34.298 1507.9602    80.4    6.49 19:07:39.92M
2018-09-16T19:25:05.989Z|I-OCEAN7-304-1214551|  25.68  15.538  42.673  34.296 1507.9576    80.0    6.46 19:07:45.01M
2018-09-16T19:25:11.054Z|I-OCEAN7-304-1214551|  25.73  15.538  42.670  34.294 1507.9562    80.1    6.46 19:07:50.06M
2018-09-16T19:25:16.104Z|I-OCEAN7-304-1214551|  25.69  15.538  42.668  34.292 1507.9529    79.9    6.45 19:07:55.12M
2018-09-16T19:25:21.164Z|I-OCEAN7-304-1214551|  25.68  15.538  42.666  34.290 1507.9508    79.7    6.43 19:08:00.18M
2018-09-16T19:25:26.229Z|I-OCEAN7-304-1214551|  25.68  15.538  42.664  34.288 1507.9484    80.0    6.45 19:08:05.24M
2018-09-16T19:25:31.294Z|I-OCEAN7-304-1214551|  25.73  15.538  42.661  34.285 1507.9468    80.5    6.50 19:08:10.30M
2018-09-16T19:25:36.345Z|I-OCEAN7-304-1214551|  25.71  15.538  42.658  34.283 1507.9442    81.5    6.58 19:08:15.36M
2018-09-16T19:25:41.405Z|I-OCEAN7-304-1214551|  25.71  15.538  42.656  34.280 1507.9414    82.2    6.63 19:08:20.41M
2018-09-16T19:25:46.465Z|I-OCEAN7-304-1214551|  25.67  15.538  42.653  34.278 1507.9379    82.3    6.64 19:08:25.47M
2018-09-16T19:25:51.525Z|I-OCEAN7-304-1214551|  25.71  15.538  42.651  34.276 1507.9363    82.3    6.64 19:08:30.53M
2018-09-16T19:25:56.586Z|I-OCEAN7-304-1214551|  25.68  15.538  42.649  34.275 1507.9337    82.0    6.62 19:08:35.59M