2018-09-16T19:20:02.938Z|I-OCEAN7-304-1214551|  25.65  15.538  42.664  34.288 1507.9482    81.6    6.59 19:02:41.92M
2018-09-16T19:20:07.998Z|I-OCEAN7-304-1214551|  25.65  15.538  42.664  34.287 1507.9490    82.3    6.64 19:02:47.98M
2018-09-16T19:20:13.058Z|I-OCEAN7-304-1214551|  25.63  15.538  42.663  34.287 1507.9486    82.7    6.68 19:02:52.05M
2018-09-16T19:20:18.113Z|I-OCEAN7-304-1214551|  25.66  15.538  42.663  34.286 1507.9482    82.9    6.69 19:02:57.11M
2018-09-16T19:20:23.176Z|I-OCEAN7-304-1214551|  25.66  15.538  42.675  34.298 1507.9611    83.3    6.72 19:03:02.17M
2018-09-16T19:20:28.234Z|I-OCEAN7-304-1214551|  25.66  15.538  42.676  34.299 1507.9603    82.8    6.68 19:03:07.23M
2018-09-16T19:20:33.296Z|I-OCEAN7-304-1214551|  25.64  15.537  42.670  34.294 1507.9531    83.1    6.71 19:03:12.29M
2018-09-16T19:20:38.354Z|I-OCEAN7-304-1214551|  25.64  15.537  42.669  34.293 1507.9509    82.4    6.65 19:03:17.35M
2018-09-16T19:20:43.409Z|I-OCEAN7-304-1214551|  25.64  15.536  42.668  34.292 1507.9492    82.3    6.64 19:03:22.41M
2018-09-16T19:20:48.489Z|I-OCEAN7-304-1214551|  25.66  15.536  42.667  34.292 1507.9474    82.2    6.63 19:03:27.46M
2018-09-16T19:20:53.536Z|I-OCEAN7-304-1214551|  25.66  15.536  42.666  34.291 1507.9460    82.2    6.63 19:03:32.52M
2018-09-16T19:20:58.590Z|I-OCEAN7-304-1214551|  25.61  15.536  42.665  34.290 1507.9442    82.2    6.63 19:03:37.58M