2018-09-16T19:18:01.768Z|I-OCEAN7-304-1214551|  25.62  15.531  42.691  34.318 1507.9611    85.4    6.89 19:00:40.75M
2018-09-16T19:18:06.829Z|I-OCEAN7-304-1214551|  25.64  15.531  42.676  34.305 1507.9458    85.5    6.90 19:00:45.81M
2018-09-16T19:18:11.979Z|I-OCEAN7-304-1214551|  25.61  15.531  42.675  34.304 1507.9438    84.0    6.78 19:00:50.87M
2018-09-16T19:18:16.944Z|I-OCEAN7-304-1214551|  25.58  15.531  42.673  34.302 1507.9420    83.4    6.73 19:00:56.03M
2018-09-16T19:18:22.004Z|I-OCEAN7-304-1214551|  25.58  15.531  42.672  34.301 1507.9409    83.5    6.74 19:01:01.00M
2018-09-16T19:18:27.070Z|I-OCEAN7-304-1214551|  25.58  15.531  42.671  34.300 1507.9388    84.0    6.78 19:01:06.06M
2018-09-16T19:18:32.124Z|I-OCEAN7-304-1214551|  25.61  15.530  42.669  34.298 1507.9368    83.0    6.70 19:01:11.12M
2018-09-16T19:18:37.185Z|I-OCEAN7-304-1214551|  25.60  15.530  42.667  34.297 1507.9343    80.8    6.52 19:01:16.18M
2018-09-16T19:18:42.245Z|I-OCEAN7-304-1214551|  25.60  15.530  42.664  34.295 1507.9326    80.2    6.47 19:01:21.24M
2018-09-16T19:18:47.305Z|I-OCEAN7-304-1214551|  25.60  15.531  42.663  34.293 1507.9323    80.9    6.53 19:01:26.30M
2018-09-16T19:18:52.360Z|I-OCEAN7-304-1214551|  25.58  15.531  42.663  34.293 1507.9316    81.7    6.59 19:01:31.35M
2018-09-16T19:18:57.425Z|I-OCEAN7-304-1214551|  25.59  15.531  42.662  34.292 1507.9320    81.5    6.57 19:01:36.41M