2018-09-16T19:16:00.337Z|I-OCEAN7-304-1214551|  25.61  15.535  42.677  34.302 1507.9548    83.7    6.76 18:58:39.32M
2018-09-16T19:16:05.397Z|I-OCEAN7-304-1214551|  25.61  15.535  42.675  34.300 1507.9528    83.2    6.72 18:58:44.38M
2018-09-16T19:16:10.457Z|I-OCEAN7-304-1214551|  25.62  15.535  42.673  34.299 1507.9512    83.2    6.71 18:58:49.44M
2018-09-16T19:16:15.517Z|I-OCEAN7-304-1214551|  25.60  15.535  42.672  34.297 1507.9497    82.7    6.68 18:58:54.50M
2018-09-16T19:16:20.578Z|I-OCEAN7-304-1214551|  25.61  15.535  42.684  34.308 1507.9631    82.0    6.62 18:58:59.55M
2018-09-16T19:16:25.633Z|I-OCEAN7-304-1214551|  25.59  15.535  42.686  34.310 1507.9645    81.7    6.59 18:59:04.61M
2018-09-16T19:16:30.696Z|I-OCEAN7-304-1214551|  25.59  15.535  42.687  34.311 1507.9656    82.6    6.67 18:59:09.67M
2018-09-16T19:16:35.754Z|I-OCEAN7-304-1214551|  25.59  15.535  42.688  34.312 1507.9669    83.4    6.73 18:59:14.73M
2018-09-16T19:16:40.815Z|I-OCEAN7-304-1214551|  25.62  15.535  42.689  34.313 1507.9688    83.9    6.77 18:59:19.79M
2018-09-16T19:16:45.874Z|I-OCEAN7-304-1214551|  25.60  15.536  42.689  34.312 1507.9689    83.1    6.71 18:59:24.85M
2018-09-16T19:16:50.932Z|I-OCEAN7-304-1214551|  25.58  15.536  42.689  34.312 1507.9694    82.9    6.69 18:59:29.91M
2018-09-16T19:16:55.990Z|I-OCEAN7-304-1214551|  25.58  15.536  42.690  34.313 1507.9702    83.3    6.72 18:59:34.96M