2018-09-16T19:14:04.225Z|I-OCEAN7-304-1214551|  25.59  15.537  42.706  34.326 1507.9894    86.2    6.96 18:56:43.21M
2018-09-16T19:14:09.286Z|I-OCEAN7-304-1214551|  25.60  15.537  42.701  34.321 1507.9845    85.2    6.87 18:56:48.26M
2018-09-16T19:14:14.346Z|I-OCEAN7-304-1214551|  25.57  15.537  42.700  34.320 1507.9839    84.5    6.82 18:56:53.33M
2018-09-16T19:14:19.401Z|I-OCEAN7-304-1214551|  25.62  15.538  42.700  34.320 1507.9851    84.1    6.79 18:56:58.38M
2018-09-16T19:14:24.462Z|I-OCEAN7-304-1214551|  25.58  15.538  42.699  34.320 1507.9844    85.1    6.86 18:57:03.44M
2018-09-16T19:14:29.522Z|I-OCEAN7-304-1214551|  25.58  15.538  42.699  34.319 1507.9840    85.3    6.88 18:57:08.50M
2018-09-16T19:14:34.582Z|I-OCEAN7-304-1214551|  25.55  15.538  42.698  34.319 1507.9829    84.1    6.79 18:57:13.56M
2018-09-16T19:14:39.642Z|I-OCEAN7-304-1214551|  25.55  15.538  42.698  34.318 1507.9819    83.6    6.75 18:57:18.62M
2018-09-16T19:14:44.698Z|I-OCEAN7-304-1214551|  25.60  15.538  42.697  34.318 1507.9828    83.8    6.76 18:57:23.68M
2018-09-16T19:14:49.503Z|I-OCEAN7-304-1214551|  25.60  15.538  42.698  34.318 1507.9836    84.4    6.81 18:57:28.73M
2018-09-16T19:14:54.558Z|I-OCEAN7-304-1214551|  25.59  15.538  42.696  34.317 1507.9810    83.5    6.74 18:57:33.54M
2018-09-16T19:14:59.623Z|I-OCEAN7-304-1214551|  25.58  15.537  42.696  34.316 1507.9795    82.6    6.67 18:57:38.60M