2018-09-16T19:12:03.054Z|I-OCEAN7-304-1214551|  25.56  15.537  42.704  34.325 1507.9868    83.4    6.73 18:54:42.04M
2018-09-16T19:12:08.114Z|I-OCEAN7-304-1214551|  25.56  15.537  42.705  34.326 1507.9878    82.7    6.67 18:54:47.09M
2018-09-16T19:12:13.172Z|I-OCEAN7-304-1214551|  25.57  15.537  42.706  34.326 1507.9889    82.3    6.64 18:54:52.15M
2018-09-16T19:12:18.230Z|I-OCEAN7-304-1214551|  25.58  15.537  42.706  34.326 1507.9888    82.4    6.65 18:54:57.21M
2018-09-16T19:12:23.295Z|I-OCEAN7-304-1214551|  25.58  15.537  42.705  34.326 1507.9882    81.8    6.60 18:55:02.27M
2018-09-16T19:12:28.350Z|I-OCEAN7-304-1214551|  25.55  15.537  42.704  34.325 1507.9865    83.3    6.72 18:55:07.33M
2018-09-16T19:12:33.150Z|I-OCEAN7-304-1214551|  25.60  15.537  42.692  34.313 1507.9742    83.9    6.77 18:55:12.39M
2018-09-16T19:12:38.212Z|I-OCEAN7-304-1214551|  25.60  15.536  42.689  34.312 1507.9714    84.8    6.85 18:55:17.19M
2018-09-16T19:12:43.271Z|I-OCEAN7-304-1214551|  25.55  15.536  42.688  34.310 1507.9685    85.5    6.90 18:55:22.25M
2018-09-16T19:12:48.332Z|I-OCEAN7-304-1214551|  25.61  15.536  42.686  34.309 1507.9678    85.0    6.86 18:55:27.31M
2018-09-16T19:12:53.391Z|I-OCEAN7-304-1214551|  25.62  15.536  42.684  34.308 1507.9657    85.5    6.90 18:55:32.37M
2018-09-16T19:12:58.477Z|I-OCEAN7-304-1214551|  25.62  15.536  42.683  34.307 1507.9639    85.9    6.93 18:55:37.42M