2018-09-16T19:09:01.171Z|I-OCEAN7-304-1214551|  25.57  15.533  42.180  33.857 1507.4343    82.6    6.68 18:51:40.14M
2018-09-16T19:09:06.224Z|I-OCEAN7-304-1214551|  25.58  15.533  42.169  33.848 1507.4231    82.1    6.64 18:51:45.20M
2018-09-16T19:09:11.290Z|I-OCEAN7-304-1214551|  25.58  15.533  42.169  33.847 1507.4216    82.3    6.66 18:51:50.26M
2018-09-16T19:09:16.345Z|I-OCEAN7-304-1214551|  25.56  15.533  42.168  33.846 1507.4202    83.1    6.73 18:51:55.32M
2018-09-16T19:09:21.409Z|I-OCEAN7-304-1214551|  25.56  15.533  42.153  33.833 1507.4059    83.9    6.79 18:52:00.37M
2018-09-16T19:09:26.209Z|I-OCEAN7-304-1214551|  25.60  15.534  42.152  33.832 1507.4058    84.5    6.84 18:52:05.43M
2018-09-16T19:09:31.265Z|I-OCEAN7-304-1214551|  25.55  15.534  42.181  33.858 1507.4352    85.4    6.91 18:52:10.24M
2018-09-16T19:09:36.329Z|I-OCEAN7-304-1214551|  25.56  15.534  42.174  33.852 1507.4282    85.1    6.89 18:52:15.30M
2018-09-16T19:09:41.386Z|I-OCEAN7-304-1214551|  25.61  15.534  42.174  33.851 1507.4297    85.3    6.90 18:52:20.35M
2018-09-16T19:09:46.449Z|I-OCEAN7-304-1214551|  25.55  15.534  42.174  33.851 1507.4293    86.0    6.96 18:52:25.41M
2018-09-16T19:09:51.502Z|I-OCEAN7-304-1214551|  25.58  15.535  42.215  33.888 1507.4735    84.8    6.86 18:52:30.47M
2018-09-16T19:09:56.562Z|I-OCEAN7-304-1214551|  25.58  15.535  42.216  33.888 1507.4745    83.6    6.76 18:52:35.53M