2018-09-16T19:07:04.792Z|I-OCEAN7-304-1214551|  25.54  15.535  42.251  33.920 1507.5101    86.0    6.96 18:49:43.75M
2018-09-16T19:07:09.853Z|I-OCEAN7-304-1214551|  25.58  15.535  42.249  33.918 1507.5095    86.0    6.96 18:49:48.81M
2018-09-16T19:07:14.913Z|I-OCEAN7-304-1214551|  25.54  15.535  42.248  33.917 1507.5072    85.9    6.95 18:49:53.87M
2018-09-16T19:07:19.973Z|I-OCEAN7-304-1214551|  25.55  15.535  42.246  33.914 1507.5057    85.1    6.89 18:49:58.93M
2018-09-16T19:07:25.034Z|I-OCEAN7-304-1214551|  25.59  15.535  42.257  33.924 1507.5177    84.3    6.82 18:50:04.01M
2018-09-16T19:07:30.089Z|I-OCEAN7-304-1214551|  25.54  15.535  42.296  33.960 1507.5580    83.1    6.72 18:50:09.07M
2018-09-16T19:07:35.154Z|I-OCEAN7-304-1214551|  25.54  15.535  42.296  33.960 1507.5569    80.8    6.54 18:50:14.12M
2018-09-16T19:07:40.210Z|I-OCEAN7-304-1214551|  25.55  15.535  42.284  33.949 1507.5457    80.7    6.53 18:50:19.18M
2018-09-16T19:07:45.270Z|I-OCEAN7-304-1214551|  25.55  15.535  42.243  33.912 1507.5040    81.8    6.61 18:50:24.24M
2018-09-16T19:07:50.335Z|I-OCEAN7-304-1214551|  25.55  15.536  42.243  33.911 1507.5040    82.5    6.67 18:50:29.30M
2018-09-16T19:07:55.390Z|I-OCEAN7-304-1214551|  25.59  15.536  42.193  33.867 1507.4536    82.0    6.64 18:50:34.36M