2018-09-16T18:56:03.282Z|I-OCEAN7-304-1214551|  25.46  15.535  42.043  33.733 1507.2930    84.7    6.86 18:38:42.23M
2018-09-16T18:56:08.342Z|I-OCEAN7-304-1214551|  25.45  15.535  42.044  33.735 1507.2935    85.1    6.89 18:38:47.29M
2018-09-16T18:56:13.409Z|I-OCEAN7-304-1214551|  25.51  15.534  42.057  33.746 1507.3075    84.8    6.87 18:38:52.35M
2018-09-16T18:56:18.462Z|I-OCEAN7-304-1214551|  25.46  15.534  42.058  33.747 1507.3071    84.2    6.82 18:38:57.40M
2018-09-16T18:56:23.519Z|I-OCEAN7-304-1214551|  25.50  15.534  42.058  33.747 1507.3077    82.8    6.71 18:39:02.46M
2018-09-16T18:56:28.586Z|I-OCEAN7-304-1214551|  25.52  15.534  42.057  33.746 1507.3068    81.0    6.56 18:39:07.52M
2018-09-16T18:56:33.640Z|I-OCEAN7-304-1214551|  25.49  15.534  42.057  33.746 1507.3065    82.6    6.69 18:39:12.58M
2018-09-16T18:56:38.699Z|I-OCEAN7-304-1214551|  25.48  15.534  42.057  33.746 1507.3070    83.8    6.79 18:39:17.64M
2018-09-16T18:56:43.763Z|I-OCEAN7-304-1214551|  25.49  15.535  42.057  33.746 1507.3075    84.1    6.81 18:39:22.70M
2018-09-16T18:56:48.819Z|I-OCEAN7-304-1214551|  25.49  15.535  42.056  33.745 1507.3073    84.3    6.83 18:39:27.76M
2018-09-16T18:56:53.883Z|I-OCEAN7-304-1214551|  25.46  15.535  42.037  33.728 1507.2867    83.9    6.79 18:39:32.82M
2018-09-16T18:56:58.935Z|I-OCEAN7-304-1214551|  25.47  15.535  42.035  33.726 1507.2853    82.0    6.64 18:39:37.87M