2018-09-16T18:54:02.118Z|I-OCEAN7-304-1214551|  25.43  15.535  42.004  33.697 1507.2523    82.9    6.71 18:36:41.06M
2018-09-16T18:54:07.170Z|I-OCEAN7-304-1214551|  25.39  15.535  42.068  33.755 1507.3195    84.7    6.86 18:36:46.12M
2018-09-16T18:54:12.231Z|I-OCEAN7-304-1214551|  25.47  15.535  42.074  33.761 1507.3271    84.5    6.84 18:36:51.17M
2018-09-16T18:54:17.288Z|I-OCEAN7-304-1214551|  25.45  15.536  42.075  33.761 1507.3275    84.4    6.84 18:36:56.23M
2018-09-16T18:54:22.351Z|I-OCEAN7-304-1214551|  25.47  15.536  42.075  33.761 1507.3284    82.7    6.70 18:37:01.29M
2018-09-16T18:54:27.411Z|I-OCEAN7-304-1214551|  25.40  15.536  42.076  33.762 1507.3281    84.1    6.81 18:37:06.35M
2018-09-16T18:54:32.467Z|I-OCEAN7-304-1214551|  25.44  15.536  42.167  33.844 1507.4242    85.5    6.92 18:37:11.41M
2018-09-16T18:54:37.532Z|I-OCEAN7-304-1214551|  25.47  15.536  42.145  33.823 1507.4008    86.5    7.00 18:37:16.47M
2018-09-16T18:54:42.587Z|I-OCEAN7-304-1214551|  25.51  15.536  42.113  33.795 1507.3689    85.7    6.93 18:37:21.53M
2018-09-16T18:54:47.648Z|I-OCEAN7-304-1214551|  25.51  15.536  42.088  33.773 1507.3433    84.7    6.85 18:37:26.59M
2018-09-16T18:54:52.703Z|I-OCEAN7-304-1214551|  25.50  15.536  42.064  33.751 1507.3177    83.5    6.76 18:37:31.65M
2018-09-16T18:54:57.763Z|I-OCEAN7-304-1214551|  25.48  15.536  42.054  33.742 1507.3068    80.8    6.54 18:37:36.70M