2018-09-16T18:52:00.679Z|I-OCEAN7-304-1214551|  25.43  15.535  41.982  33.678 1507.2303    84.4    6.84 18:34:39.61M
2018-09-16T18:52:05.740Z|I-OCEAN7-304-1214551|  25.43  15.535  41.983  33.679 1507.2303    84.4    6.83 18:34:44.67M
2018-09-16T18:52:10.799Z|I-OCEAN7-304-1214551|  25.43  15.535  41.983  33.679 1507.2302    83.8    6.79 18:34:49.73M
2018-09-16T18:52:15.859Z|I-OCEAN7-304-1214551|  25.43  15.535  41.982  33.679 1507.2295    84.6    6.85 18:34:54.79M
2018-09-16T18:52:20.916Z|I-OCEAN7-304-1214551|  25.43  15.535  41.983  33.679 1507.2305    83.7    6.78 18:34:59.85M
2018-09-16T18:52:25.975Z|I-OCEAN7-304-1214551|  25.44  15.535  41.983  33.679 1507.2313    84.5    6.84 18:35:04.90M
2018-09-16T18:52:31.039Z|I-OCEAN7-304-1214551|  25.45  15.536  41.984  33.679 1507.2324    83.8    6.79 18:35:09.96M
2018-09-16T18:52:36.095Z|I-OCEAN7-304-1214551|  25.45  15.536  41.981  33.677 1507.2300    83.3    6.75 18:35:15.04M
2018-09-16T18:52:41.158Z|I-OCEAN7-304-1214551|  25.45  15.536  41.981  33.676 1507.2299    83.9    6.80 18:35:20.10M
2018-09-16T18:52:46.216Z|I-OCEAN7-304-1214551|  25.45  15.536  41.981  33.677 1507.2300    84.5    6.84 18:35:25.16M
2018-09-16T18:52:51.277Z|I-OCEAN7-304-1214551|  25.45  15.536  41.982  33.677 1507.2308    84.4    6.84 18:35:30.22M
2018-09-16T18:52:56.337Z|I-OCEAN7-304-1214551|  25.50  15.536  41.983  33.678 1507.2329    84.5    6.85 18:35:35.28M