2018-09-16T18:50:04.307Z|I-OCEAN7-304-1214551|  25.44  15.537  41.994  33.688 1507.2472    78.1    6.33 18:32:43.24M
2018-09-16T18:50:09.368Z|I-OCEAN7-304-1214551|  25.44  15.537  41.992  33.686 1507.2449    77.7    6.29 18:32:48.30M
2018-09-16T18:50:14.428Z|I-OCEAN7-304-1214551|  25.44  15.537  41.991  33.684 1507.2437    77.3    6.26 18:32:53.36M
2018-09-16T18:50:19.483Z|I-OCEAN7-304-1214551|  25.44  15.538  41.989  33.683 1507.2424    78.3    6.35 18:32:58.42M
2018-09-16T18:50:24.543Z|I-OCEAN7-304-1214551|  25.48  15.538  41.988  33.681 1507.2427    81.1    6.57 18:33:03.48M
2018-09-16T18:50:29.609Z|I-OCEAN7-304-1214551|  25.42  15.538  41.987  33.680 1507.2406    84.6    6.85 18:33:08.54M
2018-09-16T18:50:34.664Z|I-OCEAN7-304-1214551|  25.42  15.538  41.985  33.679 1507.2389    84.4    6.83 18:33:13.60M
2018-09-16T18:50:39.724Z|I-OCEAN7-304-1214551|  25.42  15.538  41.986  33.679 1507.2393    83.2    6.74 18:33:18.65M
2018-09-16T18:50:44.785Z|I-OCEAN7-304-1214551|  25.42  15.538  41.986  33.679 1507.2394    80.7    6.54 18:33:23.71M
2018-09-16T18:50:49.940Z|I-OCEAN7-304-1214551|  25.46  15.538  41.985  33.679 1507.2391    82.5    6.68 18:33:28.77M
2018-09-16T18:50:54.905Z|I-OCEAN7-304-1214551|  25.39  15.537  41.985  33.679 1507.2374    84.3    6.83 18:33:33.92M
2018-09-16T18:50:59.965Z|I-OCEAN7-304-1214551|  25.40  15.538  41.986  33.679 1507.2380    85.0    6.88 18:33:38.89M