2018-09-16T18:48:03.396Z|I-OCEAN7-304-1214551|  25.40  15.536  41.978  33.674 1507.2266    81.5    6.60 18:30:42.33M
2018-09-16T18:48:08.456Z|I-OCEAN7-304-1214551|  25.41  15.536  41.977  33.673 1507.2256    84.1    6.82 18:30:47.38M
2018-09-16T18:48:13.517Z|I-OCEAN7-304-1214551|  25.47  15.536  41.976  33.672 1507.2253    84.1    6.81 18:30:52.44M
2018-09-16T18:48:18.586Z|I-OCEAN7-304-1214551|  25.40  15.536  41.975  33.671 1507.2238    85.0    6.88 18:30:57.50M
2018-09-16T18:48:23.636Z|I-OCEAN7-304-1214551|  25.40  15.536  42.005  33.698 1507.2556    86.0    6.96 18:31:02.56M
2018-09-16T18:48:28.694Z|I-OCEAN7-304-1214551|  25.41  15.536  42.006  33.699 1507.2563    85.4    6.92 18:31:07.62M
2018-09-16T18:48:33.757Z|I-OCEAN7-304-1214551|  25.39  15.536  42.006  33.699 1507.2572    86.0    6.97 18:31:12.67M
2018-09-16T18:48:38.818Z|I-OCEAN7-304-1214551|  25.45  15.537  42.007  33.699 1507.2592    85.2    6.90 18:31:17.74M
2018-09-16T18:48:43.618Z|I-OCEAN7-304-1214551|  25.42  15.537  42.038  33.727 1507.2909    84.5    6.85 18:31:22.80M
2018-09-16T18:48:48.676Z|I-OCEAN7-304-1214551|  25.39  15.537  42.038  33.727 1507.2903    83.3    6.75 18:31:27.60M
2018-09-16T18:48:53.733Z|I-OCEAN7-304-1214551|  25.39  15.537  42.037  33.726 1507.2903    82.5    6.68 18:31:32.66M
2018-09-16T18:48:58.793Z|I-OCEAN7-304-1214551|  25.44  15.537  42.037  33.726 1507.2900    82.1    6.65 18:31:37.72M