2018-09-16T18:43:00.334Z|I-OCEAN7-304-1214551|  25.40  15.535  42.040  33.731 1507.2888    82.7    6.70 18:25:39.26M
2018-09-16T18:43:05.395Z|I-OCEAN7-304-1214551|  25.40  15.535  42.040  33.730 1507.2899    82.0    6.64 18:25:44.32M
2018-09-16T18:43:10.455Z|I-OCEAN7-304-1214551|  25.40  15.536  42.038  33.728 1507.2888    82.3    6.66 18:25:49.38M
2018-09-16T18:43:15.515Z|I-OCEAN7-304-1214551|  25.39  15.536  42.033  33.723 1507.2838    82.2    6.66 18:25:54.43M
2018-09-16T18:43:20.575Z|I-OCEAN7-304-1214551|  25.38  15.536  42.033  33.723 1507.2845    82.7    6.70 18:25:59.49M
2018-09-16T18:43:25.636Z|I-OCEAN7-304-1214551|  25.38  15.536  42.033  33.723 1507.2847    81.7    6.62 18:26:04.55M
2018-09-16T18:43:30.696Z|I-OCEAN7-304-1214551|  25.39  15.536  42.033  33.723 1507.2848    80.7    6.54 18:26:09.61M
2018-09-16T18:43:35.756Z|I-OCEAN7-304-1214551|  25.37  15.536  42.065  33.752 1507.3171    81.8    6.62 18:26:14.67M
2018-09-16T18:43:40.812Z|I-OCEAN7-304-1214551|  25.38  15.535  42.043  33.732 1507.2925    82.0    6.64 18:26:19.73M
2018-09-16T18:43:45.872Z|I-OCEAN7-304-1214551|  25.38  15.535  42.042  33.732 1507.2916    81.8    6.62 18:26:24.79M
2018-09-16T18:43:50.932Z|I-OCEAN7-304-1214551|  25.38  15.535  42.029  33.720 1507.2781    82.6    6.69 18:26:29.84M
2018-09-16T18:43:55.997Z|I-OCEAN7-304-1214551|  25.39  15.535  42.027  33.718 1507.2760    84.1    6.81 18:26:34.90M