2018-09-16T18:41:04.226Z|I-OCEAN7-304-1214551|  25.45  15.537  42.025  33.715 1507.2791    82.4    6.67 18:23:43.15M
2018-09-16T18:41:09.288Z|I-OCEAN7-304-1214551|  25.41  15.537  42.023  33.713 1507.2764    82.7    6.70 18:23:48.20M
2018-09-16T18:41:14.347Z|I-OCEAN7-304-1214551|  25.40  15.537  42.021  33.711 1507.2751    83.0    6.72 18:23:53.26M
2018-09-16T18:41:19.404Z|I-OCEAN7-304-1214551|  25.32  15.537  42.020  33.710 1507.2719    83.9    6.79 18:23:58.32M
2018-09-16T18:41:24.468Z|I-OCEAN7-304-1214551|  25.32  15.537  42.019  33.709 1507.2708    83.2    6.74 18:24:03.38M
2018-09-16T18:41:29.529Z|I-OCEAN7-304-1214551|  25.36  15.537  42.018  33.708 1507.2705    82.9    6.71 18:24:08.44M
2018-09-16T18:41:34.580Z|I-OCEAN7-304-1214551|  25.39  15.538  42.016  33.707 1507.2695    83.1    6.73 18:24:13.50M
2018-09-16T18:41:39.645Z|I-OCEAN7-304-1214551|  25.35  15.537  42.014  33.705 1507.2668    83.4    6.76 18:24:18.55M
2018-09-16T18:41:44.700Z|I-OCEAN7-304-1214551|  25.38  15.537  42.012  33.703 1507.2651    84.6    6.85 18:24:23.62M
2018-09-16T18:41:49.761Z|I-OCEAN7-304-1214551|  25.38  15.537  42.008  33.699 1507.2599    85.1    6.90 18:24:28.67M
2018-09-16T18:41:54.821Z|I-OCEAN7-304-1214551|  25.34  15.533  42.007  33.703 1507.2498    86.5    7.01 18:24:33.73M
2018-09-16T18:41:59.881Z|I-OCEAN7-304-1214551|  25.37  15.532  42.007  33.703 1507.2494    85.7    6.94 18:24:38.79M