2018-09-16T18:39:03.571Z|I-OCEAN7-304-1214551|  25.32  15.537  42.025  33.715 1507.2765    82.8    6.71 18:21:42.49M
2018-09-16T18:39:08.632Z|I-OCEAN7-304-1214551|  25.31  15.537  42.024  33.714 1507.2750    84.4    6.84 18:21:47.54M
2018-09-16T18:39:13.692Z|I-OCEAN7-304-1214551|  25.39  15.537  42.022  33.713 1507.2744    86.1    6.97 18:21:52.60M
2018-09-16T18:39:18.492Z|I-OCEAN7-304-1214551|  25.37  15.537  42.022  33.713 1507.2739    87.1    7.05 18:21:57.66M
2018-09-16T18:39:23.552Z|I-OCEAN7-304-1214551|  25.39  15.537  42.022  33.712 1507.2736    87.0    7.05 18:22:02.47M
2018-09-16T18:39:28.618Z|I-OCEAN7-304-1214551|  25.39  15.537  42.021  33.712 1507.2734    86.9    7.04 18:22:07.52M
2018-09-16T18:39:33.673Z|I-OCEAN7-304-1214551|  25.35  15.537  42.066  33.752 1507.3191    87.2    7.06 18:22:12.58M
2018-09-16T18:39:38.728Z|I-OCEAN7-304-1214551|  25.38  15.536  42.077  33.762 1507.3303    87.0    7.05 18:22:17.64M
2018-09-16T18:39:43.794Z|I-OCEAN7-304-1214551|  25.38  15.536  42.078  33.763 1507.3317    85.5    6.92 18:22:22.70M
2018-09-16T18:39:48.849Z|I-OCEAN7-304-1214551|  25.37  15.536  42.115  33.797 1507.3699    82.4    6.67 18:22:27.76M
2018-09-16T18:39:53.649Z|I-OCEAN7-304-1214551|  25.37  15.536  42.115  33.796 1507.3695    79.8    6.46 18:22:32.81M
2018-09-16T18:39:58.710Z|I-OCEAN7-304-1214551|  25.37  15.536  42.105  33.787 1507.3593    79.0    6.39 18:22:37.62M