2018-09-16T18:37:02.145Z|I-OCEAN7-304-1214551|  25.40  15.536  42.079  33.764 1507.3322    81.3    6.58 18:19:41.06M
2018-09-16T18:37:07.205Z|I-OCEAN7-304-1214551|  25.37  15.536  42.063  33.750 1507.3149    80.2    6.50 18:19:46.12M
2018-09-16T18:37:12.263Z|I-OCEAN7-304-1214551|  25.36  15.536  42.062  33.749 1507.3135    81.5    6.60 18:19:51.18M
2018-09-16T18:37:17.321Z|I-OCEAN7-304-1214551|  25.37  15.536  42.058  33.746 1507.3096    82.9    6.71 18:19:56.23M
2018-09-16T18:37:22.385Z|I-OCEAN7-304-1214551|  25.32  15.536  42.057  33.745 1507.3073    83.7    6.78 18:20:01.29M
2018-09-16T18:37:27.441Z|I-OCEAN7-304-1214551|  25.35  15.536  42.055  33.743 1507.3062    85.1    6.89 18:20:06.35M
2018-09-16T18:37:32.504Z|I-OCEAN7-304-1214551|  25.35  15.536  42.053  33.741 1507.3042    85.8    6.95 18:20:11.41M
2018-09-16T18:37:37.562Z|I-OCEAN7-304-1214551|  25.35  15.536  42.051  33.739 1507.3016    85.3    6.91 18:20:16.47M
2018-09-16T18:37:42.624Z|I-OCEAN7-304-1214551|  25.37  15.536  42.049  33.737 1507.2993    85.0    6.88 18:20:21.53M
2018-09-16T18:37:47.682Z|I-OCEAN7-304-1214551|  25.34  15.536  42.046  33.735 1507.2963    84.8    6.86 18:20:26.59M
2018-09-16T18:37:52.738Z|I-OCEAN7-304-1214551|  25.38  15.536  42.044  33.733 1507.2943    84.0    6.80 18:20:31.64M
2018-09-16T18:37:57.798Z|I-OCEAN7-304-1214551|  25.38  15.536  42.043  33.732 1507.2938    83.9    6.79 18:20:36.70M