2018-09-16T18:35:00.973Z|I-OCEAN7-304-1214551|  25.32  15.536  42.053  33.741 1507.3031    80.5    6.52 18:17:39.87M
2018-09-16T18:35:05.773Z|I-OCEAN7-304-1214551|  25.37  15.536  42.055  33.743 1507.3062    79.8    6.46 18:17:44.93M
2018-09-16T18:35:10.829Z|I-OCEAN7-304-1214551|  25.34  15.536  42.056  33.744 1507.3079    80.2    6.49 18:17:49.73M
2018-09-16T18:35:15.894Z|I-OCEAN7-304-1214551|  25.34  15.536  42.071  33.757 1507.3229    80.6    6.53 18:17:54.79M
2018-09-16T18:35:20.949Z|I-OCEAN7-304-1214551|  25.32  15.537  42.051  33.738 1507.3020    81.6    6.61 18:17:59.85M
2018-09-16T18:35:26.010Z|I-OCEAN7-304-1214551|  25.32  15.537  42.044  33.732 1507.2953    82.1    6.65 18:18:04.90M
2018-09-16T18:35:31.065Z|I-OCEAN7-304-1214551|  25.36  15.536  42.043  33.731 1507.2944    83.1    6.73 18:18:09.96M
2018-09-16T18:35:36.130Z|I-OCEAN7-304-1214551|  25.37  15.536  42.041  33.730 1507.2924    83.2    6.74 18:18:15.04M
2018-09-16T18:35:41.190Z|I-OCEAN7-304-1214551|  25.35  15.536  42.039  33.728 1507.2898    82.9    6.72 18:18:20.10M
2018-09-16T18:35:46.251Z|I-OCEAN7-304-1214551|  25.35  15.536  42.081  33.766 1507.3341    82.3    6.66 18:18:25.16M
2018-09-16T18:35:51.306Z|I-OCEAN7-304-1214551|  25.36  15.536  42.075  33.761 1507.3275    82.9    6.71 18:18:30.22M
2018-09-16T18:35:56.366Z|I-OCEAN7-304-1214551|  25.36  15.536  42.061  33.748 1507.3136    84.4    6.84 18:18:35.27M