2018-09-16T18:30:03.752Z|I-OCEAN7-304-1214551|  25.31  15.537  42.019  33.710 1507.2697    84.4    6.83 18:12:42.64M
2018-09-16T18:30:08.817Z|I-OCEAN7-304-1214551|  25.27  15.537  42.019  33.710 1507.2688    82.9    6.71 18:12:47.70M
2018-09-16T18:30:13.872Z|I-OCEAN7-304-1214551|  25.31  15.536  42.020  33.711 1507.2697    81.6    6.61 18:12:52.76M
2018-09-16T18:30:18.938Z|I-OCEAN7-304-1214551|  25.36  15.536  42.037  33.727 1507.2882    81.2    6.57 18:12:57.82M
2018-09-16T18:30:23.988Z|I-OCEAN7-304-1214551|  25.32  15.536  42.038  33.727 1507.2880    81.5    6.60 18:13:02.88M
2018-09-16T18:30:29.048Z|I-OCEAN7-304-1214551|  25.32  15.536  42.038  33.727 1507.2881    81.9    6.63 18:13:07.94M
2018-09-16T18:30:34.108Z|I-OCEAN7-304-1214551|  25.33  15.536  42.038  33.727 1507.2876    81.9    6.64 18:13:13.02M
2018-09-16T18:30:39.178Z|I-OCEAN7-304-1214551|  25.29  15.536  42.037  33.727 1507.2866    82.3    6.67 18:13:18.07M
2018-09-16T18:30:44.229Z|I-OCEAN7-304-1214551|  25.29  15.536  42.086  33.771 1507.3364    83.0    6.72 18:13:23.13M
2018-09-16T18:30:49.289Z|I-OCEAN7-304-1214551|  25.29  15.536  42.086  33.771 1507.3365    83.2    6.73 18:13:28.19M
2018-09-16T18:30:54.354Z|I-OCEAN7-304-1214551|  25.29  15.535  42.087  33.772 1507.3370    82.3    6.67 18:13:33.25M
2018-09-16T18:30:59.410Z|I-OCEAN7-304-1214551|  25.34  15.536  42.082  33.768 1507.3334    81.5    6.60 18:13:38.31M