2018-09-16T18:28:02.840Z|I-OCEAN7-304-1214551|  25.30  15.536  42.002  33.695 1507.2510    83.6    6.77 18:10:41.73M
2018-09-16T18:28:07.900Z|I-OCEAN7-304-1214551|  25.25  15.536  42.000  33.693 1507.2483    84.7    6.86 18:10:46.78M
2018-09-16T18:28:12.965Z|I-OCEAN7-304-1214551|  25.24  15.537  41.998  33.691 1507.2463    85.7    6.94 18:10:51.84M
2018-09-16T18:28:18.021Z|I-OCEAN7-304-1214551|  25.29  15.536  41.996  33.690 1507.2452    85.5    6.93 18:10:56.90M
2018-09-16T18:28:23.081Z|I-OCEAN7-304-1214551|  25.26  15.536  42.001  33.694 1507.2489    85.1    6.89 18:11:01.96M
2018-09-16T18:28:28.141Z|I-OCEAN7-304-1214551|  25.26  15.537  42.002  33.694 1507.2505    84.7    6.86 18:11:07.04M
2018-09-16T18:28:33.202Z|I-OCEAN7-304-1214551|  25.30  15.537  42.003  33.695 1507.2527    83.5    6.77 18:11:12.10M
2018-09-16T18:28:38.262Z|I-OCEAN7-304-1214551|  25.27  15.537  42.056  33.743 1507.3074    82.3    6.67 18:11:17.16M
2018-09-16T18:28:43.322Z|I-OCEAN7-304-1214551|  25.29  15.537  42.065  33.751 1507.3179    81.2    6.57 18:11:22.22M
2018-09-16T18:28:48.378Z|I-OCEAN7-304-1214551|  25.30  15.537  42.067  33.752 1507.3192    80.9    6.55 18:11:27.27M
2018-09-16T18:28:53.438Z|I-OCEAN7-304-1214551|  25.27  15.537  42.068  33.753 1507.3202    80.9    6.55 18:11:32.33M
2018-09-16T18:28:58.498Z|I-OCEAN7-304-1214551|  25.28  15.537  42.069  33.754 1507.3209    80.4    6.51 18:11:37.39M