2018-09-16T18:26:01.668Z|I-OCEAN7-304-1214551|  25.32  15.534  42.024  33.717 1507.2692    79.4    6.43 18:08:40.55M
2018-09-16T18:26:06.734Z|I-OCEAN7-304-1214551|  25.28  15.534  42.025  33.717 1507.2699    79.0    6.40 18:08:45.62M
2018-09-16T18:26:11.789Z|I-OCEAN7-304-1214551|  25.26  15.534  42.026  33.718 1507.2704    79.0    6.40 18:08:50.67M
2018-09-16T18:26:16.854Z|I-OCEAN7-304-1214551|  25.27  15.534  42.000  33.695 1507.2435    81.0    6.56 18:08:55.73M
2018-09-16T18:26:21.914Z|I-OCEAN7-304-1214551|  25.29  15.534  42.000  33.695 1507.2434    83.0    6.73 18:09:00.79M
2018-09-16T18:26:26.710Z|I-OCEAN7-304-1214551|  25.24  15.535  42.023  33.715 1507.2694    84.7    6.86 18:09:05.85M
2018-09-16T18:26:31.774Z|I-OCEAN7-304-1214551|  25.27  15.535  42.023  33.715 1507.2700    85.4    6.91 18:09:10.65M
2018-09-16T18:26:36.837Z|I-OCEAN7-304-1214551|  25.31  15.535  42.023  33.715 1507.2706    85.7    6.94 18:09:15.71M
2018-09-16T18:26:41.885Z|I-OCEAN7-304-1214551|  25.23  15.535  42.024  33.716 1507.2699    85.6    6.93 18:09:20.77M
2018-09-16T18:26:46.946Z|I-OCEAN7-304-1214551|  25.23  15.535  42.024  33.716 1507.2703    84.3    6.83 18:09:25.83M
2018-09-16T18:26:52.006Z|I-OCEAN7-304-1214551|  25.30  15.535  42.024  33.716 1507.2720    83.0    6.72 18:09:30.89M
2018-09-16T18:26:57.066Z|I-OCEAN7-304-1214551|  25.27  15.536  42.024  33.715 1507.2715    82.2    6.65 18:09:35.95M