2018-09-16T18:24:00.502Z|I-OCEAN7-304-1214551|  25.24  15.538  42.049  33.736 1507.3021    83.9    6.80 18:06:39.38M
2018-09-16T18:24:05.557Z|I-OCEAN7-304-1214551|  25.29  15.538  42.047  33.734 1507.3009    82.9    6.71 18:06:44.44M
2018-09-16T18:24:10.617Z|I-OCEAN7-304-1214551|  25.28  15.538  42.045  33.733 1507.2988    82.3    6.66 18:06:49.50M
2018-09-16T18:24:15.677Z|I-OCEAN7-304-1214551|  25.22  15.538  42.044  33.731 1507.2960    81.6    6.61 18:06:54.56M
2018-09-16T18:24:20.736Z|I-OCEAN7-304-1214551|  25.22  15.538  42.042  33.730 1507.2935    81.1    6.57 18:06:59.62M
2018-09-16T18:24:25.798Z|I-OCEAN7-304-1214551|  25.23  15.537  42.040  33.728 1507.2908    80.8    6.54 18:07:04.67M
2018-09-16T18:24:30.858Z|I-OCEAN7-304-1214551|  25.19  15.537  42.038  33.727 1507.2866    82.8    6.70 18:07:09.74M
2018-09-16T18:24:35.658Z|I-OCEAN7-304-1214551|  25.25  15.536  42.062  33.749 1507.3110    82.8    6.71 18:07:14.80M
2018-09-16T18:24:40.716Z|I-OCEAN7-304-1214551|  25.26  15.536  42.040  33.730 1507.2885    82.2    6.66 18:07:19.60M
2018-09-16T18:24:45.775Z|I-OCEAN7-304-1214551|  25.26  15.536  42.040  33.730 1507.2880    81.5    6.60 18:07:24.66M
2018-09-16T18:24:50.836Z|I-OCEAN7-304-1214551|  25.26  15.535  42.039  33.729 1507.2870    81.7    6.62 18:07:29.71M
2018-09-16T18:24:55.895Z|I-OCEAN7-304-1214551|  25.24  15.535  42.038  33.728 1507.2852    81.6    6.61 18:07:34.77M