2018-09-16T18:19:02.499Z|I-OCEAN7-304-1214551|  25.20  15.533  42.059  33.749 1507.3027    85.5    6.92 18:01:41.38M
2018-09-16T18:19:07.560Z|I-OCEAN7-304-1214551|  25.17  15.534  42.059  33.748 1507.3016    85.6    6.93 18:01:46.43M
2018-09-16T18:19:12.620Z|I-OCEAN7-304-1214551|  25.24  15.534  42.058  33.747 1507.3031    85.9    6.96 18:01:51.49M
2018-09-16T18:19:17.680Z|I-OCEAN7-304-1214551|  25.19  15.534  42.061  33.750 1507.3065    86.7    7.02 18:01:56.55M
2018-09-16T18:19:22.736Z|I-OCEAN7-304-1214551|  25.21  15.535  42.062  33.751 1507.3088    85.3    6.91 18:02:01.61M
2018-09-16T18:19:27.796Z|I-OCEAN7-304-1214551|  25.22  15.535  42.064  33.751 1507.3113    84.1    6.81 18:02:06.67M
2018-09-16T18:19:32.856Z|I-OCEAN7-304-1214551|  25.22  15.535  42.065  33.752 1507.3130    83.3    6.75 18:02:11.72M
2018-09-16T18:19:37.919Z|I-OCEAN7-304-1214551|  25.22  15.536  42.066  33.753 1507.3147    82.1    6.64 18:02:16.79M
2018-09-16T18:19:42.977Z|I-OCEAN7-304-1214551|  25.22  15.536  42.067  33.754 1507.3156    81.6    6.61 18:02:21.84M
2018-09-16T18:19:48.032Z|I-OCEAN7-304-1214551|  25.21  15.536  42.059  33.747 1507.3075    81.9    6.63 18:02:26.90M
2018-09-16T18:19:53.097Z|I-OCEAN7-304-1214551|  25.21  15.535  42.058  33.746 1507.3062    82.8    6.71 18:02:31.96M
2018-09-16T18:19:58.157Z|I-OCEAN7-304-1214551|  25.25  15.535  42.057  33.745 1507.3047    84.0    6.80 18:02:37.04M