2018-09-16T18:17:01.328Z|I-OCEAN7-304-1214551|  25.16  15.537  42.104  33.786 1507.3566    82.3    6.67 17:59:40.21M
2018-09-16T18:17:06.388Z|I-OCEAN7-304-1214551|  25.21  15.537  42.104  33.786 1507.3579    82.2    6.65 17:59:45.26M
2018-09-16T18:17:11.446Z|I-OCEAN7-304-1214551|  25.17  15.538  42.104  33.786 1507.3579    83.8    6.78 17:59:50.32M
2018-09-16T18:17:16.509Z|I-OCEAN7-304-1214551|  25.18  15.538  42.104  33.786 1507.3578    84.2    6.81 17:59:55.38M
2018-09-16T18:17:21.569Z|I-OCEAN7-304-1214551|  25.19  15.537  42.097  33.779 1507.3500    83.4    6.75 18:00:00.44M
2018-09-16T18:17:26.633Z|I-OCEAN7-304-1214551|  25.21  15.537  42.084  33.767 1507.3369    82.4    6.67 18:00:05.50M
2018-09-16T18:17:31.686Z|I-OCEAN7-304-1214551|  25.22  15.538  42.082  33.766 1507.3358    82.2    6.65 18:00:10.56M
2018-09-16T18:17:36.745Z|I-OCEAN7-304-1214551|  25.22  15.537  42.081  33.765 1507.3339    82.9    6.71 18:00:15.61M
2018-09-16T18:17:41.808Z|I-OCEAN7-304-1214551|  25.20  15.537  42.079  33.764 1507.3317    83.5    6.76 18:00:20.67M
2018-09-16T18:17:46.865Z|I-OCEAN7-304-1214551|  25.20  15.537  42.078  33.762 1507.3301    83.1    6.73 18:00:25.73M
2018-09-16T18:17:51.927Z|I-OCEAN7-304-1214551|  25.20  15.537  42.076  33.761 1507.3284    82.8    6.70 18:00:30.79M
2018-09-16T18:17:56.986Z|I-OCEAN7-304-1214551|  25.23  15.537  42.074  33.759 1507.3262    81.5    6.60 18:00:35.85M