2018-09-16T18:15:00.156Z|I-OCEAN7-304-1214551|  25.15  15.535  42.019  33.712 1507.2633    83.6    6.77 17:57:39.12M
2018-09-16T18:15:05.234Z|I-OCEAN7-304-1214551|  25.15  15.535  42.020  33.712 1507.2638    83.5    6.76 17:57:44.09M
2018-09-16T18:15:10.276Z|I-OCEAN7-304-1214551|  25.15  15.535  42.035  33.726 1507.2800    83.4    6.76 17:57:49.15M
2018-09-16T18:15:15.337Z|I-OCEAN7-304-1214551|  25.18  15.535  42.055  33.744 1507.3015    82.9    6.71 17:57:54.21M
2018-09-16T18:15:20.397Z|I-OCEAN7-304-1214551|  25.18  15.535  42.072  33.759 1507.3186    83.0    6.72 17:57:59.27M
2018-09-16T18:15:25.452Z|I-OCEAN7-304-1214551|  25.18  15.535  42.073  33.759 1507.3202    83.3    6.75 17:58:04.33M
2018-09-16T18:15:30.512Z|I-OCEAN7-304-1214551|  25.18  15.535  42.073  33.760 1507.3212    84.0    6.80 17:58:09.38M
2018-09-16T18:15:35.573Z|I-OCEAN7-304-1214551|  25.15  15.535  42.075  33.761 1507.3221    85.9    6.95 17:58:14.44M
2018-09-16T18:15:40.635Z|I-OCEAN7-304-1214551|  25.21  15.539  42.076  33.760 1507.3314    84.5    6.84 17:58:19.50M
2018-09-16T18:15:45.695Z|I-OCEAN7-304-1214551|  25.21  15.539  42.078  33.761 1507.3334    82.8    6.71 17:58:24.56M
2018-09-16T18:15:50.754Z|I-OCEAN7-304-1214551|  25.21  15.538  42.078  33.762 1507.3333    83.5    6.76 17:58:29.62M
2018-09-16T18:15:55.809Z|I-OCEAN7-304-1214551|  25.19  15.538  42.078  33.761 1507.3322    82.9    6.71 17:58:34.68M