2018-09-16T18:13:04.044Z|I-OCEAN7-304-1214551|  25.18  15.538  42.054  33.741 1507.3062    82.9    6.72 17:55:42.90M
2018-09-16T18:13:09.104Z|I-OCEAN7-304-1214551|  25.18  15.538  42.053  33.739 1507.3052    82.7    6.70 17:55:47.96M
2018-09-16T18:13:14.165Z|I-OCEAN7-304-1214551|  25.18  15.538  42.051  33.738 1507.3029    82.3    6.66 17:55:53.03M
2018-09-16T18:13:19.220Z|I-OCEAN7-304-1214551|  25.13  15.537  42.050  33.737 1507.3000    82.8    6.70 17:55:58.10M
2018-09-16T18:13:24.283Z|I-OCEAN7-304-1214551|  25.14  15.537  42.048  33.736 1507.2980    81.9    6.63 17:56:03.15M
2018-09-16T18:13:29.340Z|I-OCEAN7-304-1214551|  25.17  15.537  42.046  33.734 1507.2959    81.2    6.58 17:56:08.21M
2018-09-16T18:13:34.403Z|I-OCEAN7-304-1214551|  25.17  15.537  42.044  33.732 1507.2933    81.6    6.61 17:56:13.27M
2018-09-16T18:13:39.461Z|I-OCEAN7-304-1214551|  25.12  15.537  42.042  33.731 1507.2897    81.5    6.60 17:56:18.33M
2018-09-16T18:13:44.521Z|I-OCEAN7-304-1214551|  25.18  15.536  42.040  33.729 1507.2888    80.4    6.52 17:56:23.39M
2018-09-16T18:13:49.577Z|I-OCEAN7-304-1214551|  25.15  15.536  42.038  33.727 1507.2864    79.4    6.43 17:56:28.45M
2018-09-16T18:13:54.643Z|I-OCEAN7-304-1214551|  25.22  15.537  42.036  33.725 1507.2855    80.7    6.54 17:56:33.50M
2018-09-16T18:13:59.702Z|I-OCEAN7-304-1214551|  25.24  15.537  42.034  33.723 1507.2838    81.8    6.63 17:56:38.56M