2018-09-16T18:06:00.598Z|I-OCEAN7-304-1214551|  25.12  15.535  42.046  33.735 1507.2911    86.5    7.01 17:48:39.45M
2018-09-16T18:06:05.655Z|I-OCEAN7-304-1214551|  25.17  15.535  42.048  33.737 1507.2931    85.7    6.94 17:48:44.51M
2018-09-16T18:06:10.455Z|I-OCEAN7-304-1214551|  25.17  15.535  42.049  33.739 1507.2950    85.3    6.90 17:48:49.56M
2018-09-16T18:06:15.510Z|I-OCEAN7-304-1214551|  25.17  15.535  42.051  33.741 1507.2965    83.7    6.78 17:48:54.37M
2018-09-16T18:06:20.571Z|I-OCEAN7-304-1214551|  25.18  15.535  42.053  33.742 1507.2987    83.2    6.74 17:48:59.43M
2018-09-16T18:06:25.635Z|I-OCEAN7-304-1214551|  25.21  15.535  42.053  33.742 1507.2993    83.4    6.75 17:49:04.48M
2018-09-16T18:06:30.691Z|I-OCEAN7-304-1214551|  25.17  15.534  42.053  33.743 1507.2955    84.8    6.87 17:49:09.54M
2018-09-16T18:06:35.759Z|I-OCEAN7-304-1214551|  25.16  15.534  42.052  33.743 1507.2957    85.7    6.94 17:49:14.60M
2018-09-16T18:06:40.555Z|I-OCEAN7-304-1214551|  25.17  15.534  42.055  33.745 1507.2987    86.1    6.98 17:49:19.66M
2018-09-16T18:06:45.612Z|I-OCEAN7-304-1214551|  25.12  15.534  42.068  33.756 1507.3113    86.0    6.97 17:49:24.47M
2018-09-16T18:06:50.676Z|I-OCEAN7-304-1214551|  25.12  15.534  42.087  33.773 1507.3313    84.4    6.83 17:49:29.52M
2018-09-16T18:06:55.733Z|I-OCEAN7-304-1214551|  25.12  15.534  42.137  33.818 1507.3844    83.1    6.72 17:49:34.58M