2018-09-16T18:04:04.743Z|I-OCEAN7-304-1214551|  25.13  15.536  42.055  33.743 1507.3020    84.9    6.88 17:46:43.59M
2018-09-16T18:04:09.798Z|I-OCEAN7-304-1214551|  25.16  15.535  42.052  33.741 1507.2987    84.0    6.80 17:46:48.65M
2018-09-16T18:04:14.858Z|I-OCEAN7-304-1214551|  25.16  15.535  42.049  33.738 1507.2957    82.6    6.69 17:46:53.70M
2018-09-16T18:04:19.919Z|I-OCEAN7-304-1214551|  25.16  15.535  42.046  33.736 1507.2926    81.6    6.60 17:46:58.76M
2018-09-16T18:04:24.979Z|I-OCEAN7-304-1214551|  25.10  15.536  42.044  33.733 1507.2897    81.9    6.63 17:47:03.82M
2018-09-16T18:04:30.039Z|I-OCEAN7-304-1214551|  25.15  15.536  42.042  33.731 1507.2893    81.9    6.63 17:47:08.88M
2018-09-16T18:04:35.094Z|I-OCEAN7-304-1214551|  25.15  15.536  42.021  33.712 1507.2678    82.3    6.66 17:47:13.94M
2018-09-16T18:04:40.160Z|I-OCEAN7-304-1214551|  25.15  15.537  42.018  33.710 1507.2660    83.5    6.77 17:47:19.02M
2018-09-16T18:04:45.220Z|I-OCEAN7-304-1214551|  25.09  15.536  42.016  33.708 1507.2625    83.8    6.78 17:47:24.08M
2018-09-16T18:04:50.275Z|I-OCEAN7-304-1214551|  25.11  15.537  42.014  33.705 1507.2609    83.8    6.79 17:47:29.14M
2018-09-16T18:04:55.341Z|I-OCEAN7-304-1214551|  25.11  15.537  42.012  33.704 1507.2588    84.3    6.83 17:47:34.19M