2018-09-16T18:02:03.571Z|I-OCEAN7-304-1214551|  25.10  15.535  42.004  33.698 1507.2485    76.3    6.18 17:44:42.41M
2018-09-16T18:02:08.371Z|I-OCEAN7-304-1214551|  25.10  15.535  42.012  33.705 1507.2560    76.0    6.15 17:44:47.48M
2018-09-16T18:02:13.431Z|I-OCEAN7-304-1214551|  25.10  15.536  42.013  33.705 1507.2572    75.0    6.07 17:44:52.28M
2018-09-16T18:02:18.491Z|I-OCEAN7-304-1214551|  25.13  15.536  42.013  33.706 1507.2585    74.0    5.99 17:44:57.34M
2018-09-16T18:02:23.551Z|I-OCEAN7-304-1214551|  25.12  15.536  42.059  33.747 1507.3064    74.1    6.00 17:45:02.40M
2018-09-16T18:02:28.612Z|I-OCEAN7-304-1214551|  25.15  15.536  42.059  33.746 1507.3066    74.9    6.06 17:45:07.46M
2018-09-16T18:02:33.671Z|I-OCEAN7-304-1214551|  25.09  15.536  42.060  33.748 1507.3069    75.2    6.09 17:45:12.51M
2018-09-16T18:02:38.728Z|I-OCEAN7-304-1214551|  25.12  15.536  42.056  33.744 1507.3031    76.8    6.22 17:45:17.57M
2018-09-16T18:02:43.791Z|I-OCEAN7-304-1214551|  25.14  15.536  42.056  33.744 1507.3027    77.8    6.30 17:45:22.63M
2018-09-16T18:02:48.843Z|I-OCEAN7-304-1214551|  25.11  15.535  42.056  33.744 1507.3018    78.1    6.33 17:45:27.69M
2018-09-16T18:02:53.912Z|I-OCEAN7-304-1214551|  25.12  15.536  42.056  33.744 1507.3024    78.3    6.34 17:45:32.75M
2018-09-16T18:02:58.965Z|I-OCEAN7-304-1214551|  25.09  15.536  42.057  33.745 1507.3027    77.9    6.31 17:45:37.81M