2018-09-16T17:58:00.966Z|I-OCEAN7-304-1214551|  25.11  15.537  42.063  33.749 1507.3125    80.2    6.49 17:40:39.80M
2018-09-16T17:58:05.767Z|I-OCEAN7-304-1214551|  25.09  15.537  42.060  33.746 1507.3086    81.3    6.59 17:40:44.86M
2018-09-16T17:58:10.826Z|I-OCEAN7-304-1214551|  25.08  15.537  42.031  33.720 1507.2782    82.3    6.67 17:40:49.66M
2018-09-16T17:58:15.882Z|I-OCEAN7-304-1214551|  25.08  15.537  42.028  33.718 1507.2758    82.6    6.69 17:40:54.72M
2018-09-16T17:58:20.946Z|I-OCEAN7-304-1214551|  25.08  15.537  42.026  33.716 1507.2732    80.8    6.54 17:40:59.78M
2018-09-16T17:58:26.003Z|I-OCEAN7-304-1214551|  25.08  15.537  42.024  33.715 1507.2708    78.2    6.33 17:41:04.84M
2018-09-16T17:58:31.067Z|I-OCEAN7-304-1214551|  25.09  15.536  42.022  33.713 1507.2689    76.4    6.19 17:41:09.89M
2018-09-16T17:58:36.118Z|I-OCEAN7-304-1214551|  25.09  15.536  42.021  33.712 1507.2667    75.8    6.14 17:41:14.95M
2018-09-16T17:58:41.187Z|I-OCEAN7-304-1214551|  25.10  15.536  42.019  33.710 1507.2651    76.1    6.16 17:41:20.03M
2018-09-16T17:58:46.244Z|I-OCEAN7-304-1214551|  25.11  15.536  42.017  33.709 1507.2632    76.8    6.22 17:41:25.09M
2018-09-16T17:58:51.299Z|I-OCEAN7-304-1214551|  25.10  15.536  42.006  33.699 1507.2509    80.3    6.50 17:41:30.15M
2018-09-16T17:58:56.359Z|I-OCEAN7-304-1214551|  25.10  15.536  42.004  33.697 1507.2482    83.4    6.76 17:41:35.20M