2018-09-16T17:53:02.963Z|I-OCEAN7-304-1214551|  25.04  15.538  42.061  33.747 1507.3107    83.2    6.74 17:35:41.79M
2018-09-16T17:53:08.024Z|I-OCEAN7-304-1214551|  25.06  15.537  42.061  33.747 1507.3110    82.7    6.70 17:35:46.85M
2018-09-16T17:53:13.079Z|I-OCEAN7-304-1214551|  25.06  15.537  42.062  33.748 1507.3115    81.8    6.62 17:35:51.91M
2018-09-16T17:53:18.144Z|I-OCEAN7-304-1214551|  25.06  15.537  42.063  33.749 1507.3129    81.2    6.58 17:35:56.96M
2018-09-16T17:53:23.200Z|I-OCEAN7-304-1214551|  25.06  15.538  42.077  33.761 1507.3286    80.9    6.55 17:36:02.04M
2018-09-16T17:53:28.265Z|I-OCEAN7-304-1214551|  25.07  15.538  42.079  33.763 1507.3308    81.4    6.59 17:36:07.10M
2018-09-16T17:53:33.325Z|I-OCEAN7-304-1214551|  25.04  15.538  42.081  33.765 1507.3328    82.5    6.68 17:36:12.16M
2018-09-16T17:53:38.382Z|I-OCEAN7-304-1214551|  25.04  15.538  42.083  33.766 1507.3347    83.0    6.72 17:36:17.22M
2018-09-16T17:53:43.182Z|I-OCEAN7-304-1214551|  25.04  15.538  42.085  33.768 1507.3363    83.1    6.73 17:36:22.28M
2018-09-16T17:53:48.241Z|I-OCEAN7-304-1214551|  25.07  15.538  42.086  33.769 1507.3386    83.5    6.76 17:36:27.08M
2018-09-16T17:53:53.303Z|I-OCEAN7-304-1214551|  25.06  15.538  42.089  33.771 1507.3409    83.9    6.79 17:36:32.14M
2018-09-16T17:53:58.362Z|I-OCEAN7-304-1214551|  25.03  15.538  42.091  33.773 1507.3427    83.2    6.74 17:36:37.20M