2018-09-16T17:51:01.791Z|I-OCEAN7-304-1214551|  25.03  15.537  42.088  33.771 1507.3368    81.1    6.57 17:33:40.62M
2018-09-16T17:51:06.851Z|I-OCEAN7-304-1214551|  25.03  15.537  42.086  33.770 1507.3348    82.1    6.65 17:33:45.68M
2018-09-16T17:51:11.912Z|I-OCEAN7-304-1214551|  25.07  15.537  42.084  33.768 1507.3331    83.1    6.73 17:33:50.74M
2018-09-16T17:51:16.972Z|I-OCEAN7-304-1214551|  25.05  15.537  42.070  33.756 1507.3188    83.4    6.75 17:33:55.80M
2018-09-16T17:51:21.772Z|I-OCEAN7-304-1214551|  25.08  15.537  42.070  33.756 1507.3184    82.4    6.67 17:34:00.85M
2018-09-16T17:51:26.832Z|I-OCEAN7-304-1214551|  25.08  15.537  42.069  33.755 1507.3180    83.3    6.75 17:34:05.66M
2018-09-16T17:51:31.888Z|I-OCEAN7-304-1214551|  25.02  15.537  42.069  33.755 1507.3173    85.1    6.89 17:34:10.72M
2018-09-16T17:51:36.948Z|I-OCEAN7-304-1214551|  25.09  15.537  42.069  33.755 1507.3188    84.7    6.86 17:34:15.77M
2018-09-16T17:51:42.019Z|I-OCEAN7-304-1214551|  25.09  15.537  42.069  33.755 1507.3188    83.5    6.76 17:34:20.83M
2018-09-16T17:51:47.069Z|I-OCEAN7-304-1214551|  25.05  15.537  42.069  33.754 1507.3180    83.1    6.73 17:34:25.89M
2018-09-16T17:51:52.129Z|I-OCEAN7-304-1214551|  25.01  15.537  42.068  33.754 1507.3175    83.5    6.76 17:34:30.95M
2018-09-16T17:51:57.189Z|I-OCEAN7-304-1214551|  25.01  15.538  42.069  33.754 1507.3187    82.7    6.70 17:34:36.03M