2018-09-16T17:49:00.879Z|I-OCEAN7-304-1214551|  25.06  15.536  42.059  33.746 1507.3062    84.6    6.85 17:31:39.70M
2018-09-16T17:49:05.944Z|I-OCEAN7-304-1214551|  25.03  15.536  42.058  33.746 1507.3043    85.0    6.88 17:31:44.76M
2018-09-16T17:49:10.999Z|I-OCEAN7-304-1214551|  25.08  15.536  42.058  33.745 1507.3047    84.6    6.85 17:31:49.82M
2018-09-16T17:49:16.060Z|I-OCEAN7-304-1214551|  25.01  15.536  42.072  33.759 1507.3191    85.0    6.88 17:31:54.88M
2018-09-16T17:49:21.120Z|I-OCEAN7-304-1214551|  25.07  15.536  42.091  33.776 1507.3396    86.1    6.97 17:31:59.94M
2018-09-16T17:49:26.180Z|I-OCEAN7-304-1214551|  25.07  15.536  42.093  33.777 1507.3412    85.9    6.96 17:32:05.01M
2018-09-16T17:49:31.241Z|I-OCEAN7-304-1214551|  25.01  15.536  42.094  33.778 1507.3416    86.7    7.02 17:32:10.07M
2018-09-16T17:49:36.301Z|I-OCEAN7-304-1214551|  25.05  15.536  42.096  33.780 1507.3442    85.5    6.92 17:32:15.13M
2018-09-16T17:49:41.361Z|I-OCEAN7-304-1214551|  25.00  15.536  42.119  33.800 1507.3669    86.1    6.97 17:32:20.19M
2018-09-16T17:49:46.161Z|I-OCEAN7-304-1214551|  25.06  15.536  42.121  33.802 1507.3704    85.9    6.95 17:32:25.25M
2018-09-16T17:49:51.217Z|I-OCEAN7-304-1214551|  25.01  15.536  42.123  33.804 1507.3719    85.5    6.92 17:32:30.05M
2018-09-16T17:49:56.277Z|I-OCEAN7-304-1214551|  25.01  15.536  42.125  33.805 1507.3741    85.7    6.94 17:32:35.11M