2018-09-16T17:47:04.512Z|I-OCEAN7-304-1214551|  24.99  15.537  42.112  33.794 1507.3607    81.6    6.61 17:29:43.33M
2018-09-16T17:47:09.573Z|I-OCEAN7-304-1214551|  25.03  15.536  42.110  33.792 1507.3586    79.8    6.46 17:29:48.39M
2018-09-16T17:47:14.627Z|I-OCEAN7-304-1214551|  25.06  15.536  42.108  33.790 1507.3573    77.9    6.31 17:29:53.45M
2018-09-16T17:47:19.693Z|I-OCEAN7-304-1214551|  25.06  15.536  42.106  33.788 1507.3553    77.1    6.24 17:29:58.51M
2018-09-16T17:47:24.748Z|I-OCEAN7-304-1214551|  25.03  15.536  42.104  33.787 1507.3528    79.7    6.45 17:30:03.57M
2018-09-16T17:47:29.814Z|I-OCEAN7-304-1214551|  25.01  15.536  42.086  33.770 1507.3337    83.2    6.74 17:30:08.63M
2018-09-16T17:47:34.868Z|I-OCEAN7-304-1214551|  25.04  15.536  42.085  33.769 1507.3328    83.8    6.79 17:30:13.69M
2018-09-16T17:47:39.934Z|I-OCEAN7-304-1214551|  25.05  15.536  42.084  33.769 1507.3312    84.3    6.82 17:30:18.74M
2018-09-16T17:47:44.984Z|I-OCEAN7-304-1214551|  25.03  15.536  42.083  33.768 1507.3295    83.9    6.79 17:30:23.80M
2018-09-16T17:47:50.044Z|I-OCEAN7-304-1214551|  25.03  15.536  42.082  33.768 1507.3293    83.3    6.75 17:30:28.86M
2018-09-16T17:47:55.105Z|I-OCEAN7-304-1214551|  25.01  15.536  42.082  33.768 1507.3290    83.3    6.74 17:30:33.92M