2018-09-16T17:42:01.188Z|I-OCEAN7-304-1214551|  25.01  15.537  42.103  33.786 1507.3516    85.0    6.88 17:24:40.01M
2018-09-16T17:42:06.247Z|I-OCEAN7-304-1214551|  25.01  15.536  42.104  33.787 1507.3528    83.2    6.74 17:24:45.07M
2018-09-16T17:42:11.308Z|I-OCEAN7-304-1214551|  25.00  15.537  42.106  33.788 1507.3545    81.3    6.58 17:24:50.13M
2018-09-16T17:42:16.109Z|I-OCEAN7-304-1214551|  24.99  15.537  42.120  33.801 1507.3702    80.8    6.54 17:24:55.19M
2018-09-16T17:42:21.184Z|I-OCEAN7-304-1214551|  24.93  15.537  42.121  33.802 1507.3702    82.0    6.64 17:24:59.97M
2018-09-16T17:42:26.224Z|I-OCEAN7-304-1214551|  25.03  15.537  42.122  33.802 1507.3729    82.7    6.69 17:25:05.05M
2018-09-16T17:42:31.288Z|I-OCEAN7-304-1214551|  25.08  15.537  42.122  33.803 1507.3741    81.6    6.60 17:25:10.11M
2018-09-16T17:42:36.345Z|I-OCEAN7-304-1214551|  25.04  15.537  42.123  33.803 1507.3743    79.9    6.47 17:25:15.17M
2018-09-16T17:42:41.400Z|I-OCEAN7-304-1214551|  25.04  15.537  42.123  33.803 1507.3740    78.9    6.39 17:25:20.22M
2018-09-16T17:42:46.466Z|I-OCEAN7-304-1214551|  24.99  15.537  42.122  33.802 1507.3729    78.0    6.31 17:25:25.28M
2018-09-16T17:42:51.528Z|I-OCEAN7-304-1214551|  24.99  15.537  42.122  33.802 1507.3730    78.1    6.32 17:25:30.34M
2018-09-16T17:42:56.581Z|I-OCEAN7-304-1214551|  25.00  15.538  42.122  33.802 1507.3735    79.8    6.46 17:25:35.40M