2018-09-16T17:38:03.903Z|I-OCEAN7-304-1214551|  24.93  15.536  42.086  33.772 1507.3311    84.0    6.80 17:20:42.71M
2018-09-16T17:38:08.967Z|I-OCEAN7-304-1214551|  24.94  15.536  42.086  33.771 1507.3315    83.0    6.72 17:20:47.77M
2018-09-16T17:38:14.023Z|I-OCEAN7-304-1214551|  24.93  15.536  42.086  33.771 1507.3315    83.2    6.74 17:20:52.83M
2018-09-16T17:38:19.087Z|I-OCEAN7-304-1214551|  24.89  15.536  42.086  33.772 1507.3306    84.0    6.80 17:20:57.88M
2018-09-16T17:38:24.144Z|I-OCEAN7-304-1214551|  24.91  15.535  42.087  33.772 1507.3307    82.7    6.69 17:21:02.94M
2018-09-16T17:38:29.205Z|I-OCEAN7-304-1214551|  24.91  15.535  42.087  33.772 1507.3311    81.1    6.56 17:21:08.02M
2018-09-16T17:38:34.265Z|I-OCEAN7-304-1214551|  24.96  15.535  42.088  33.773 1507.3325    81.1    6.56 17:21:13.08M
2018-09-16T17:38:39.325Z|I-OCEAN7-304-1214551|  24.93  15.536  42.119  33.800 1507.3644    81.8    6.63 17:21:18.14M
2018-09-16T17:38:44.375Z|I-OCEAN7-304-1214551|  24.93  15.536  42.118  33.800 1507.3646    82.6    6.69 17:21:23.20M
2018-09-16T17:38:49.445Z|I-OCEAN7-304-1214551|  24.93  15.536  42.118  33.799 1507.3644    82.5    6.67 17:21:28.25M
2018-09-16T17:38:54.501Z|I-OCEAN7-304-1214551|  24.91  15.536  42.117  33.799 1507.3630    81.9    6.63 17:21:33.31M
2018-09-16T17:38:59.301Z|I-OCEAN7-304-1214551|  24.94  15.536  42.101  33.784 1507.3466    80.8    6.55 17:21:38.37M