2018-09-16T17:27:02.650Z|I-OCEAN7-304-1214551|  24.85  15.537  42.152  33.829 1507.4016    82.1    6.65 17:09:41.70M
2018-09-16T17:27:07.718Z|I-OCEAN7-304-1214551|  24.88  15.537  42.152  33.829 1507.4017    81.3    6.58 17:09:46.50M
2018-09-16T17:27:12.770Z|I-OCEAN7-304-1214551|  24.82  15.537  42.152  33.829 1507.4005    81.3    6.58 17:09:51.56M
2018-09-16T17:27:17.835Z|I-OCEAN7-304-1214551|  24.86  15.537  42.150  33.827 1507.3993    80.4    6.51 17:09:56.62M
2018-09-16T17:27:22.891Z|I-OCEAN7-304-1214551|  24.88  15.537  42.124  33.804 1507.3738    78.8    6.38 17:10:01.68M
2018-09-16T17:27:27.956Z|I-OCEAN7-304-1214551|  24.89  15.537  42.121  33.801 1507.3706    77.4    6.27 17:10:06.73M
2018-09-16T17:27:33.016Z|I-OCEAN7-304-1214551|  24.89  15.538  42.118  33.798 1507.3678    76.6    6.20 17:10:11.79M
2018-09-16T17:27:38.075Z|I-OCEAN7-304-1214551|  24.86  15.538  42.115  33.796 1507.3645    76.1    6.16 17:10:16.85M
2018-09-16T17:27:43.135Z|I-OCEAN7-304-1214551|  24.86  15.538  42.098  33.780 1507.3462    76.1    6.16 17:10:21.91M
2018-09-16T17:27:48.187Z|I-OCEAN7-304-1214551|  24.86  15.538  42.096  33.779 1507.3444    75.8    6.14 17:10:26.97M
2018-09-16T17:27:53.252Z|I-OCEAN7-304-1214551|  24.88  15.538  42.094  33.776 1507.3430    75.7    6.13 17:10:32.05M
2018-09-16T17:27:58.307Z|I-OCEAN7-304-1214551|  24.86  15.538  42.092  33.774 1507.3406    76.5    6.19 17:10:37.11M