2018-09-16T17:25:01.745Z|I-OCEAN7-304-1214551|  24.88  15.537  42.169  33.844 1507.4200    83.0    6.72 17:07:40.52M
2018-09-16T17:25:06.546Z|I-OCEAN7-304-1214551|  24.83  15.537  42.169  33.844 1507.4188    85.1    6.89 17:07:45.58M
2018-09-16T17:25:11.606Z|I-OCEAN7-304-1214551|  24.86  15.538  42.169  33.844 1507.4207    84.8    6.86 17:07:50.39M
2018-09-16T17:25:16.666Z|I-OCEAN7-304-1214551|  24.87  15.536  42.170  33.846 1507.4181    84.7    6.86 17:07:55.45M
2018-09-16T17:25:21.726Z|I-OCEAN7-304-1214551|  24.86  15.536  42.170  33.846 1507.4178    85.8    6.94 17:08:00.50M
2018-09-16T17:25:26.781Z|I-OCEAN7-304-1214551|  24.90  15.536  42.165  33.842 1507.4124    84.5    6.84 17:08:05.56M
2018-09-16T17:25:31.844Z|I-OCEAN7-304-1214551|  24.87  15.536  42.164  33.841 1507.4106    85.9    6.95 17:08:10.62M
2018-09-16T17:25:36.902Z|I-OCEAN7-304-1214551|  24.83  15.536  42.163  33.840 1507.4088    85.7    6.94 17:08:15.68M
2018-09-16T17:25:41.963Z|I-OCEAN7-304-1214551|  24.85  15.536  42.161  33.838 1507.4075    84.7    6.85 17:08:20.74M
2018-09-16T17:25:47.022Z|I-OCEAN7-304-1214551|  24.81  15.536  42.159  33.836 1507.4050    84.3    6.82 17:08:25.80M
2018-09-16T17:25:52.085Z|I-OCEAN7-304-1214551|  24.87  15.536  42.156  33.834 1507.4032    84.6    6.84 17:08:30.85M
2018-09-16T17:25:57.143Z|I-OCEAN7-304-1214551|  24.85  15.536  42.101  33.784 1507.3458    85.5    6.92 17:08:35.92M