2018-09-16T17:21:03.947Z|I-OCEAN7-304-1214551|  24.86  15.537  42.075  33.760 1507.3210    84.5    6.84 17:03:42.71M
2018-09-16T17:21:09.005Z|I-OCEAN7-304-1214551|  24.83  15.537  42.075  33.760 1507.3201    84.9    6.88 17:03:47.77M
2018-09-16T17:21:14.067Z|I-OCEAN7-304-1214551|  24.88  15.537  42.074  33.759 1507.3199    85.5    6.92 17:03:52.82M
2018-09-16T17:21:19.127Z|I-OCEAN7-304-1214551|  24.91  15.537  42.074  33.759 1507.3193    85.6    6.93 17:03:57.89M
2018-09-16T17:21:24.188Z|I-OCEAN7-304-1214551|  24.85  15.536  42.122  33.802 1507.3680    85.3    6.91 17:04:02.95M
2018-09-16T17:21:29.245Z|I-OCEAN7-304-1214551|  24.88  15.536  42.122  33.803 1507.3687    82.0    6.64 17:04:08.02M
2018-09-16T17:21:34.308Z|I-OCEAN7-304-1214551|  24.88  15.536  42.102  33.784 1507.3480    79.3    6.42 17:04:13.08M
2018-09-16T17:21:39.366Z|I-OCEAN7-304-1214551|  24.85  15.537  42.095  33.778 1507.3409    77.2    6.25 17:04:18.14M
2018-09-16T17:21:44.423Z|I-OCEAN7-304-1214551|  24.88  15.537  42.094  33.777 1507.3406    78.7    6.38 17:04:23.20M
2018-09-16T17:21:49.486Z|I-OCEAN7-304-1214551|  24.88  15.537  42.092  33.776 1507.3384    83.5    6.76 17:04:28.26M
2018-09-16T17:21:54.544Z|I-OCEAN7-304-1214551|  24.85  15.536  42.091  33.775 1507.3358    86.5    7.01 17:04:33.32M
2018-09-16T17:21:59.602Z|I-OCEAN7-304-1214551|  24.91  15.536  42.093  33.777 1507.3386    86.8    7.03 17:04:38.37M