2018-09-16T17:14:04.262Z|I-OCEAN7-304-1214551|  24.79  15.537  42.043  33.732 1507.2872    78.1    6.32 16:56:43.02M
2018-09-16T17:14:09.322Z|I-OCEAN7-304-1214551|  24.79  15.537  42.045  33.733 1507.2885    78.0    6.32 16:56:48.08M
2018-09-16T17:14:14.382Z|I-OCEAN7-304-1214551|  24.79  15.537  42.049  33.737 1507.2925    77.9    6.31 16:56:53.14M
2018-09-16T17:14:19.445Z|I-OCEAN7-304-1214551|  24.79  15.537  42.049  33.737 1507.2936    77.7    6.29 16:56:58.20M
2018-09-16T17:14:24.502Z|I-OCEAN7-304-1214551|  24.83  15.538  42.050  33.737 1507.2957    79.5    6.44 16:57:03.25M
2018-09-16T17:14:29.567Z|I-OCEAN7-304-1214551|  24.84  15.538  42.050  33.736 1507.2965    80.2    6.49 16:57:08.31M
2018-09-16T17:14:34.618Z|I-OCEAN7-304-1214551|  24.82  15.538  42.049  33.736 1507.2959    79.0    6.39 16:57:13.37M
2018-09-16T17:14:39.682Z|I-OCEAN7-304-1214551|  24.83  15.538  42.048  33.735 1507.2957    78.3    6.34 16:57:18.43M
2018-09-16T17:14:44.738Z|I-OCEAN7-304-1214551|  24.74  15.539  42.047  33.733 1507.2930    82.4    6.67 16:57:23.49M
2018-09-16T17:14:49.802Z|I-OCEAN7-304-1214551|  24.83  15.539  42.045  33.732 1507.2928    84.0    6.80 16:57:28.55M
2018-09-16T17:14:54.858Z|I-OCEAN7-304-1214551|  24.82  15.538  42.044  33.731 1507.2911    83.7    6.78 16:57:33.60M
2018-09-16T17:14:59.922Z|I-OCEAN7-304-1214551|  24.82  15.538  42.043  33.730 1507.2899    82.6    6.69 16:57:38.66M