2018-09-16T17:10:01.668Z|I-OCEAN7-304-1214551|  24.80  15.537  42.145  33.823 1507.3934    84.7    6.86 16:52:40.40M
2018-09-16T17:10:06.730Z|I-OCEAN7-304-1214551|  24.76  15.537  42.144  33.822 1507.3926    84.8    6.87 16:52:45.46M
2018-09-16T17:10:11.783Z|I-OCEAN7-304-1214551|  24.78  15.537  42.143  33.821 1507.3915    83.5    6.76 16:52:50.52M
2018-09-16T17:10:16.872Z|I-OCEAN7-304-1214551|  24.77  15.537  42.143  33.821 1507.3904    83.0    6.72 16:52:55.58M
2018-09-16T17:10:21.903Z|I-OCEAN7-304-1214551|  24.78  15.537  42.112  33.793 1507.3573    84.2    6.82 16:53:00.64M
2018-09-16T17:10:26.969Z|I-OCEAN7-304-1214551|  24.74  15.537  42.122  33.803 1507.3671    83.2    6.74 16:53:05.69M
2018-09-16T17:10:32.024Z|I-OCEAN7-304-1214551|  24.74  15.537  42.124  33.804 1507.3688    82.5    6.68 16:53:10.75M
2018-09-16T17:10:37.089Z|I-OCEAN7-304-1214551|  24.74  15.537  42.125  33.805 1507.3707    80.7    6.53 16:53:15.81M
2018-09-16T17:10:42.144Z|I-OCEAN7-304-1214551|  24.77  15.537  42.125  33.805 1507.3723    80.2    6.49 16:53:20.87M
2018-09-16T17:10:47.203Z|I-OCEAN7-304-1214551|  24.76  15.537  42.125  33.805 1507.3726    82.5    6.68 16:53:25.93M
2018-09-16T17:10:52.274Z|I-OCEAN7-304-1214551|  24.79  15.537  42.125  33.805 1507.3723    84.0    6.80 16:53:31.01M
2018-09-16T17:10:57.323Z|I-OCEAN7-304-1214551|  24.79  15.537  42.125  33.805 1507.3719    85.1    6.89 16:53:36.06M